CollectAI

close-crypto

2024/01/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240118 0 0.0944501655 0.0944501655 0.0630171448 0.0632579448 190484 0.0632579448 down down correct
1INCH-USD.CC 1INCH 20240118 0 0.4570979909 0.4591148217 0.4193317154 0.4244892538 35845821 0.4244892538 down down correct
2GIVE-USD.CC 2GIVE 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
42-USD.CC 42-coin 20240118 0 36571.07270778 40325.611849616 27501.860638594 28009.451619809 708 28009.451619809 down down correct
777-USD.CC 777 Jackpot 20240118 0 0.00042857085903 0.00042865340238 0.00025978254954 0.00026795846404 13 0.00026795846404 down down correct
A-USD.CC Alpha Token 20240118 0 0.00423046058776 0.00424297016917 0.00403217845812 0.00409692010253 0 0.00409692010253 down up incorrect
A5T-USD.CC Alpha5 20240118 0 0.00610769395592 0.00613664223975 0.00595193631794 0.00601681136893 0 0.00601681136893 down up incorrect
AAA-USD.CC AAAchain 20240118 0 7.584079361E-5 7.634766632E-5 7.276914782E-5 7.400560237E-5 0 7.400560237E-5 down up incorrect
AAC-USD.CC Acute Angle Cloud 20240118 0 4.995696547E-5 4.998216658E-5 4.990130307E-5 4.995966456E-5 0 4.995966456E-5 up down incorrect
AAVE-USD.CC Aave 20240118 0 101.187027328 101.5114486192 95.9114622154 96.8108390014 116025364 96.8108390014 down up incorrect
ABBC-USD.CC ABBC Coin 20240118 0 0.0407703311 0.0432343617 0.0396842097 0.0400628793 6796336 0.0400628793 down up incorrect
Abet-USD.CC Altbet 20240118 0 0.00158129307219 0.0015863284312 0.00150305401832 0.00152658644705 0 0.00152658644705 down up incorrect
ABL-USD.CC Airbloc 20240118 0 0.00290865810803 0.00292592202925 0.00290327371735 0.00292008214309 133 0.00292008214309 up down incorrect
ABT-USD.CC Arcblock 20240118 0 0.2019930184 0.2138875818 0.1983983803 0.2068181828 433471 0.2068181828 up down incorrect
ABX-USD.CC Arbidex 20240118 0 0.00081367162896 0.00083042457708 0.00076268801732 0.00077398905073 0 0.00077398905073 down up incorrect
ABYSS-USD.CC Abyss Token 20240118 0 0.00956927622701 0.00957548165924 0.00755247789252 0.00762701984203 0 0.00762701984203 down up incorrect
AC-USD.CC ACoconut 20240118 0 0.0926213697 0.1049083185 0.0925935502 0.0939236582 1074 0.0939236582 up down incorrect
ACA1-USD.CC Acala Token 20240118 0 0.0989264709 0.1001604921 0.0892192475 0.092190809 8548898 0.092190809 down up incorrect
ACES-USD.CC Aces 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down up incorrect
ACH1-USD.CC Alchemy Pay 20240118 0 0.0192666664 0.0197371094 0.0182302053 0.018447341 13327015 0.018447341 down up incorrect
ACM-USD.CC Actinium 20240118 0 2.0811863586 2.1543390924 1.9706680532 1.9791323592 3689019 1.9791323592 down up incorrect
ACOIN-USD.CC Acoin 20240118 0 0.00854753011995 0.00857467639753 0.00812486170292 0.00825185224727 0 0.00825185224727 down up incorrect
ACS-USD.CC ACryptoS 20240118 0 0.6881698703 0.6881698703 0.6881698703 0.6881698703 0 0.6881698703
ACT-USD.CC Achain 20240118 0 0.00106815298074 0.00108043342972 0.00101609793405 0.00103116930938 185932 0.00103116930938 down up incorrect
ADA-USD.CC Cardano 20240118 0 0.527070617 0.5272494184 0.4974594533 0.5018742187 381732750 0.5018742187 down up incorrect
ADAX-USD.CC ADAX 20240118 0 0.0039389232011 0.00406519385746 0.00393789783464 0.00406401091485 386 0.00406401091485 up up correct
ADC-USD.CC AudioCoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
ADEL-USD.CC Akropolis Delphi 20240118 0 0.00542106608255 0.00571811249476 0.00532288124003 0.00541908986701 31598 0.00541908986701 down down correct
ADI-USD.CC Aditus 20240118 0 0.00036537641761 0.00036664664308 0.00034865370353 0.00035430848549 0 0.00035430848549 down down correct
ADK-USD.CC Aidos Kuneen 20240118 0 0.0741473919 0.0743837268 0.0459040822 0.0466229682 4 0.0466229682 down down correct
ADM-USD.CC ADAMANT Messenger 20240118 0 0.0229114732 0.0238593236 0.0226812627 0.0232008876 170558 0.0232008876 up up correct
ADP-USD.CC Adappter Token 20240118 0 0.00199553312618 0.00201904985116 0.00187369486655 0.0018920654112 282624 0.0018920654112 down down correct
ADS-USD.CC Adshares 20240118 0 0.3705816168 0.382022174 0.3585219535 0.369283166 29389 0.369283166 down down correct
ADX-USD.CC AdEx 20240118 0 0.1849321657 0.1853675538 0.1735182064 0.1750957239 3380120 0.1750957239 down down correct
ADZ-USD.CC Adzcoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
AE-USD.CC Aeternity 20240118 0 0.0181104887 0.0188340503 0.01752635 0.0178795141 426255 0.0178795141 down down correct
AERGO-USD.CC Aergo 20240118 0 0.1397481718 0.141473054 0.1292138047 0.1347082296 2216269 0.1347082296 down down correct
AET-USD.CC AeroToken 20240118 0 0.00230483227792 0.00231221712044 0.00219801209862 0.00223347405719 0 0.00223347405719 down down correct
aEth-USD.CC ankrETH 20240118 0 2897.9352453015 2897.9352453015 2860.5825742334 2860.5825742334 45036 2860.5825742334 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20240118 0 1.3065800013 1.4604817148 1.2941330651 1.3273327214 2789044 1.3273327214 up up correct
AfroX-USD.CC AfroDex 20240118 0 9.99152E-9 9.998E-9 9.98047E-9 9.99126E-9 0 9.99126E-9 down up incorrect
AGIX-USD.CC Singularity NET 20240118 0 0.2884931541 0.2897544245 0.2688918078 0.2722468744 33277831 0.2722468744 down up incorrect
AGLD-USD.CC Adventure Gold 20240118 0 1.3733488762 1.4223916453 1.2407127362 1.2492828012 29544263 1.2492828012 down up incorrect
AGVC-USD.CC AgaveCoin 20240118 0 0.00293084062889 0.00293084062889 0.00293084062889 0.00293084062889 0 0.00293084062889
AIM-USD.CC ModiHost 20240118 0 0.00025123902058 0.00025210704583 0.00023894030972 0.00024259720737 0 0.00024259720737 down up incorrect
AION-USD.CC Aion 20240118 0 0.00125893123875 0.00125931605331 0.00119763127369 0.00119902331289 984 0.00119902331289 down up incorrect
AITRA-USD.CC Aitra 20240118 0 0.030170368 0.0302298447 0.0296816016 0.0297885772 0 0.0297885772 down up incorrect
AK12-USD.CC AK12 20240118 0 0.0278292171 0.0313967226 0.0278168564 0.0304085631 1302 0.0304085631 up down incorrect
ALAYA-USD.CC Alaya 20240118 0 0.0319508137 0.0396767171 0.030641588 0.0311550153 53289 0.0311550153 down up incorrect
ALEPH-USD.CC aleph.im 20240118 0 0.1584128117 0.165356418 0.1500935514 0.1590021002 742986 0.1590021002 up down incorrect
ALG-USD.CC Algory 20240118 0 0.0509814675 0.0512378647 0.0458122663 0.0463852956 133 0.0463852956 down up incorrect
ALGO-USD.CC Algorand 20240118 0 0.1908221773 0.1932633805 0.1769016537 0.1786990301 52426194 0.1786990301 down down correct
ALIAS-USD.CC Alias 20240118 0 0.0179437519 0.0180964834 0.0172016216 0.0174649173 207 0.0174649173 down down correct
ALICE-USD.CC My Neighbor Alice 20240118 0 1.2113251094 1.215338652 1.1199090108 1.1346124388 6489027 1.1346124388 down down correct
ALLBI-USD.CC ALL BEST ICO 20240118 0 4.068938893E-5 4.214152971E-5 3.535449862E-5 3.535449862E-5 215 3.535449862E-5 down down correct
ALPA-USD.CC Alpaca City 20240118 0 0.0167425784 0.0175708158 0.0165364327 0.0166800941 29996 0.0166800941 down down correct
ALPACA-USD.CC Alpaca Finance 20240118 0 0.2044929718 0.2050799797 0.1824077751 0.1864244362 4037429 0.1864244362 down down correct
ALPHA-USD.CC Alpha Finance 20240118 0 0.1066084991 0.1077348528 0.0989460435 0.1002779244 3960198 0.1002779244 down down correct
ALY-USD.CC Ally 20240118 0 0.00068924804269 0.00069087925426 0.00066508890705 0.00067045892112 20633 0.00067045892112 down down correct
AMB-USD.CC Ambrosus 20240118 0 0.00764097059861 0.00769982356385 0.00711556300332 0.00727177587552 2991650 0.00727177587552 down down correct
AME-USD.CC Amepay 20240118 0 0.00096934423034 0.00102924736491 0.00091767174006 0.00094081872499 67997 0.00094081872499 down down correct
AMLT-USD.CC AMLT 20240118 0 0.00202193490013 0.00203122488062 0.00188907322365 0.00189013878381 194 0.00189013878381 down down correct
AMN-USD.CC Amon 20240118 0 5.232545244E-5 5.340279809E-5 4.904680728E-5 4.977355216E-5 0 4.977355216E-5 down down correct
AMO-USD.CC AMO Coin 20240118 0 0.00054494593314 0.00055473894598 0.00050885728311 0.00052125955754 154664 0.00052125955754 down down correct
AMON-USD.CC AmonD 20240118 0 0.00096518061638 0.00096547564087 0.00085129107364 0.00085330277809 2510 0.00085330277809 down down correct
AMP-USD.CC Amp 20240118 0 0.0033838615751 0.0033838615751 0.00311046862529 0.00316795828492 5421328 0.00316795828492 down down correct
AMS-USD.CC AmsterdamCoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
ANC-USD.CC Anoncoin 20240118 0 0.0376102901 0.0377285761 0.0296509164 0.0350705377 192 0.0350705377 down down correct
ANC1-USD.CC Anchor Protocol 20240118 0 0.0131597614 0.0133890966 0.0126776577 0.0127978523 127818 0.0127978523 down down correct
ANG-USD.CC Aureus Nummus Gold 20240118 0 0.00142910242739 0.00143426022527 0.00140444320996 0.00140476894216 205400 0.00140476894216 down down correct
ANI-USD.CC Animecoin 20240118 0 0.0005097227609 0.0005097227609 0.0005097227609 0.0005097227609 0 0.0005097227609
ANKR-USD.CC Ankr 20240118 0 0.025465666 0.025519286 0.0237264009 0.0242121295 14766547 0.0242121295 down down correct
ANT-USD.CC Aragon 20240118 0 6.421968468 6.440590525 6.1582596727 6.2477593743 8452450 6.2477593743 down down correct
ANY-USD.CC Anyswap 20240118 0 3.1512471484 3.1512471484 2.9006762346 2.9007085254 131 2.9007085254 down down correct
AOA-USD.CC Aurora 20240118 0 0.00019192563549 0.00019235182068 0.00019177979307 0.00019205408244 1 0.00019205408244 up up correct
AOG-USD.CC smARTOFGIVING 20240118 0 0.6554435656 0.6558686041 0.6547050963 0.6554660777 0 0.6554660777 up up correct
APC-USD.CC Alpha Coin 20240118 0 0.00042738966077 0.00042873381988 0.00040623081576 0.0004125945615 0 0.0004125945615 down down correct
APE-USD.CC SpaceApesInuErc 20240118 0 1.5416719543 1.5471413418 1.3707836301 1.385881095 406465 1.385881095 down down correct
APE3-USD.CC ApeCoin 20240118 0 1.5424765623 1.5465299906 1.3722369922 1.3862725491 97285425 1.3862725491 down down correct
API3-USD.CC API3 20240118 0 1.706361287 1.7302628169 1.5613430696 1.5824362248 10371918 1.5824362248 down down correct
APL-USD.CC Apollo Currency 20240118 0 5.004556856E-5 5.005636404E-5 4.175149072E-5 4.331066505E-5 148 4.331066505E-5 down down correct
APM-USD.CC apM Coin 20240118 0 0.00690682594037 0.00696718889887 0.00663369925905 0.00669829869504 1817399 0.00669829869504 down down correct
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240118 0 1.2988291469 1.3743799794 1.1502354663 1.3271485133 46919 1.3271485133 up up correct
APPC-USD.CC AppCoins 20240118 0 0.00180960755749 0.0018230753176 0.00173810617152 0.00176636808972 0 0.00176636808972 down down correct
APT-USD.CC Apricot Finance 20240118 0 0.00172170744912 0.00180160230671 0.00159880809583 0.00160354304565 12504 0.00160354304565 down down correct
APT21794-USD.CC Aptos 20240118 0 9.3341624932 9.5006003341 8.6939896735 8.6999672755 233714546 8.6999672755 down down correct
APY-USD.CC APY.Finance 20240118 0 0.00234499713608 0.00234499713608 0.00221710921208 0.00226231935535 361 0.00226231935535 down down correct
AR-USD.CC Arweave 20240118 0 9.7363983323 10.013732262 9.474905008 9.5888753951 24969584 9.5888753951 down down correct
ARAW-USD.CC ARAW 20240118 0 0.9934367921 0.9988812414 0.9831462425 0.9988733359 3513 0.9988733359 up up correct
ARB-USD.CC ARbit 20240118 0 0.000427376506 0.00042872381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
ARCH-USD.CC Archer DAO Governance Token 20240118 0 0.0232656465 0.0255111783 0.0230057262 0.0230661849 257746 0.0230661849 down down correct
ARCO-USD.CC AquariusCoin 20240118 0 0.0372758524 0.0372976045 0.0355189385 0.0359550209 0 0.0359550209 down down correct
ARCONA-USD.CC Arcona 20240118 0 0.0955781326 0.1067422252 0.0876238708 0.0880128975 26638 0.0880128975 down down correct
ARDR-USD.CC Ardor 20240118 0 0.092992029 0.0939703316 0.0877062709 0.0888442861 3228431 0.0888442861 down down correct
AREPA-USD.CC Arepacoin 20240118 0 0.00102570361439 0.00110915566948 0.00101022325366 0.00103319355649 0 0.00103319355649 up up correct
ARGUS-USD.CC Argus 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
ARIA20-USD.CC Arianee 20240118 0 0.3091130109 0.3091130109 0.2785904079 0.2785904079 81 0.2785904079 down down correct
ARK-USD.CC Ark 20240118 0 0.7870338781 0.8556315249 0.7775024504 0.8100075091 39439852 0.8100075091 up up correct
ARMOR-USD.CC Armor Finance 20240118 0 0.00198188329809 0.00198208148642 0.00198049597978 0.00198168510976 0 0.00198168510976 down down correct
ARNX-USD.CC Aeron 20240118 0 5.55598471E-6 5.55686788E-6 4.30399014E-6 4.3101593E-6 371 4.3101593E-6 down down correct
ARO-USD.CC Arionum 20240118 0 5.056052908E-5 0.00023914276518 4.851276522E-5 4.933706825E-5 8 4.933706825E-5 down down correct
ARPA-USD.CC ARPA Chain 20240118 0 0.0708718917 0.0762329443 0.0665806529 0.0675815653 53674782 0.0675815653 down down correct
ARRR-USD.CC Pirate 20240118 0 0.2201167134 0.2308213936 0.2165475973 0.2195086612 120565 0.2195086612 down down correct
ARX-USD.CC ARCS 20240118 0 0.00186464505442 0.00261890385336 0.00185916935687 0.00217971398752 585156 0.00217971398752 up up correct
ASAFE-USD.CC AllSafe 20240118 0 0.00089750381737 0.0009003449751 0.0008530847131 0.00086644263716 0 0.00086644263716 down down correct
ASKO-USD.CC Asko 20240118 0 3.2858474E-7 3.3110492E-7 3.1558823E-7 3.2088498E-7 3 3.2088498E-7 down down correct
ASM-USD.CC Assemble Protocol 20240118 0 0.062026934 0.0645075566 0.0601367629 0.0604372111 501773 0.0604372111 down down correct
AST-USD.CC AirSwap 20240118 0 0.1232832317 0.1241190649 0.1158187574 0.1175944274 745134 0.1175944274 down down correct
ASTRO1-USD.CC Astroport 20240118 0 0.0108285652 0.0111144829 0.00781795112342 0.0085053700094 38554 0.0085053700094 down down correct
ASY-USD.CC ASYAGRO 20240118 0 0.00329524724563 0.00338551435929 0.00250313496791 0.00323438975809 109392 0.00323438975809 down down correct
ATA-USD.CC Automata 20240118 0 0.0945940529 0.0949471107 0.0873570019 0.08869944 1794517 0.08869944 down down correct
ATB-USD.CC ATBCoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
ATL-USD.CC ATLANT 20240118 0 0.0167259832 0.0168267509 0.0160332636 0.0163034797 0 0.0163034797 down down correct
ATMOS-USD.CC Atmos 20240118 0 0.00085443235264 0.00085769514728 8.128045182E-5 8.252117773E-5 102 8.252117773E-5 down down correct
ATOM-USD.CC Cosmos 20240118 0 10.14010401 10.2470448318 9.5911667235 9.6905802442 130717125 9.6905802442 down down correct
ATP-USD.CC Atlas Protocol 20240118 0 6.813009982E-5 6.977074746E-5 6.593746103E-5 6.642404557E-5 27246 6.642404557E-5 down down correct
ATT-USD.CC Attila 20240118 0 0.00312549008586 0.00336872556516 0.00312549008586 0.00336684745395 1 0.00336684745395 up up correct
AUC-USD.CC Auctus 20240118 0 0.00069377398663 0.00077332091497 0.00068911905269 0.00074254967906 0 0.00074254967906 up up correct
AUCTION-USD.CC Bounce Token 20240118 0 25.8427965937 25.8601144449 22.6042716353 22.9506791056 62122529 22.9506791056 down down correct
AUDIO-USD.CC Audius 20240118 0 0.2030518552 0.2057722681 0.1865709229 0.1884059626 6802264 0.1884059626 down down correct
AUDT-USD.CC Australian Dollar Token 20240118 0 0.6557877498 0.6629705642 0.6505154011 0.6584040091 1166056 0.6584040091 up up correct
AUR-USD.CC Auroracoin 20240118 0 0.0367555108 0.0368111795 0.0345296193 0.0350705377 26 0.0350705377 down down correct
AUSCM-USD.CC Auric Network 20240118 0 0.06859314 0.06859314 0.06859314 0.06859314 0 0.06859314
AUTO1-USD.CC Auto 20240118 0 23.2869655867 23.6892196198 22.0420924124 22.2521118855 68193 22.2521118855 down down correct
AUTOFARM-USD.CC Auto 20240118 0 23.2869655867 23.6892196198 22.0420924124 22.2521118855 68193 22.2521118855 down down correct
AUX-USD.CC Auxilium 20240118 0 0.00065728687798 0.00065838201067 0.00038810212173 0.00061671335308 13153 0.00061671335308 down down correct
AV-USD.CC AvatarCoin 20240118 0 0.034617497 0.0347274394 0.0329056899 0.0334200016 0 0.0334200016 down down correct
AVAX-USD.CC Avalanche 20240118 0 36.0103107972 36.0776807733 32.9215338874 33.5281540315 565920717 33.5281540315 down down correct
AVT-USD.CC Aventus 20240118 0 1.6166544834 1.6349583263 1.4586928503 1.4976834755 164656 1.4976834755 down down correct
AWG-USD.CC AurusGOLD 20240118 0 63.2292901547 63.4379357586 63.2190534464 63.3959911875 2334 63.3959911875 up up correct
AXE-USD.CC Axe 20240118 0 0.00256433796464 0.00257240291926 0.00243738489457 0.00247556736899 5 0.00247556736899 down down correct
AXEL-USD.CC AXEL 20240118 0 0.1311512288 0.1312240084 0.1224881048 0.1250763633 2919 0.1250763633 down down correct
AXIOM-USD.CC Axiom 20240118 0 0.00128212951799 0.00128620145963 0.00121872925544 0.00123777783709 0 0.00123777783709 down down correct
AXIS-USD.CC Axis DeFi 20240118 0 0.0398722051 0.0402594874 0.0383231096 0.0385710874 32105 0.0385710874 down down correct
AXPR-USD.CC aXpire 20240118 0 4.928400471E-5 4.965079426E-5 4.733669043E-5 4.81063935E-5 0 4.81063935E-5 down down correct
AXS-USD.CC Axie Infinity 20240118 0 8.0719954506 8.0751423953 7.4911276489 7.5817505092 50356296 7.5817505092 down down correct
AYA-USD.CC Aryacoin 20240118 0 0.00069257169094 0.00072049923951 0.00065524940324 0.00067441141651 76230 0.00067441141651 down up incorrect
AZUKI-USD.CC Azuki 20240118 0 0.00277290146066 0.00281075760605 0.00277290146066 0.00277365295947 1 0.00277365295947 up down incorrect
B1P-USD.CC B ONE PAYMENT 20240118 0 0.00043100525743 0.0004318549236 0.00042402288007 0.00042555110332 0 0.00042555110332 down up incorrect
B2M-USD.CC Bit2Me 20240118 0 0.0100839247 0.0104375246 0.00995352915788 0.0101471486 41891 0.0101471486 up down incorrect
B3X-USD.CC Bnext Token 20240118 0 0.00120861960726 0.00125383846877 0.00120520922478 0.00124123959104 22889 0.00124123959104 up down incorrect
BAC-USD.CC BitAlphaCoin 20240118 0 0.00417161574399 0.0043161123315 0.00406630339957 0.00423765578788 28084 0.00423765578788 up down incorrect
BADGER-USD.CC Badger 20240118 0 3.4723029206 3.5140853564 3.2276906971 3.2666044388 7624703 3.2666044388 down up incorrect
BAKE-USD.CC BakerySwap 20240118 0 0.3820141746 0.4016541089 0.3396016727 0.3410106113 86197887 0.3410106113 down up incorrect
BAL-USD.CC Balancer 20240118 0 4.1201365895 4.1666293753 3.8894021272 3.9477807117 8161657 3.9477807117 down up incorrect
BALI-USD.CC Bali Coin 20240118 0 0.00213694830386 0.00214366909938 0.00203115407881 0.00206297280749 0 0.00206297280749 down up incorrect
BAMBOO-USD.CC BambooDeFi 20240118 0 0.00967130852554 0.00970611908094 0.0091035729467 0.00914696142854 22447 0.00914696142854 down up incorrect
BAN-USD.CC Banano 20240118 0 0.00473803350786 0.00476663653123 0.0044304531679 0.00463109460378 21758 0.00463109460378 down up incorrect
BAND-USD.CC Band Protocol 20240118 0 1.6813252819 1.7092110069 1.5453915157 1.5599391839 5650246 1.5599391839 down up incorrect
BAO-USD.CC Bao Finance 20240118 0 2.07124717E-5 2.07124717E-5 2.07124717E-5 2.07124717E-5 0 2.07124717E-5
BAS-USD.CC BitAsean 20240118 0 0.3213035726 0.3459181872 0.3086416137 0.3190297881 25943 0.3190297881 down up incorrect
BAT-USD.CC Basic Attention Token 20240118 0 0.2451913737 0.2463797524 0.2269203074 0.2303519681 16772263 0.2303519681 down up incorrect
BBP-USD.CC BiblePay 20240118 0 1.293017925E-5 1.293017925E-5 1.293017925E-5 1.293017925E-5 0 1.293017925E-5
BC-USD.CC Bitcoin Confidential 20240118 0 7.67251514E-6 9.252E-6 7.67251514E-6 9.243E-6 0 9.243E-6 up up correct
BCA-USD.CC Bitcoin Atom 20240118 0 0.420136718 0.4235706946 0.3917479541 0.3978709242 0 0.3978709242 down down correct
BCD-USD.CC Bitcoin Diamond 20240118 0 0.0908902347 0.0940498647 0.0849312712 0.0854714565 49287 0.0854714565 down down correct
BCDN-USD.CC BlockCDN 20240118 0 0.00044393504047 0.00045258333017 0.00043850845171 0.00044247880561 33815 0.00044247880561 down down correct
BCH-USD.CC Bitcoin Cash 20240118 0 244.0533976844 244.6169384859 233.8459218381 237.425993515 203425435 237.425993515 down down correct
BCN-USD.CC Bytecoin 20240118 0 4.312956903E-5 4.405464598E-5 4.035091355E-5 4.109949934E-5 26030 4.109949934E-5 down down correct
BCNT-USD.CC Bincentive 20240118 0 0.00421296549353 0.00421296549353 0.00412396887055 0.00413610032877 17870 0.00413610032877 down down correct
BDCC-USD.CC BITICA COIN 20240118 0 1.310651168E-5 1.998191147E-5 1.291783578E-5 1.47150223E-5 144622 1.47150223E-5 up up correct
BDP-USD.CC BidiPass 20240118 0 0.00030075879796 0.00030299715474 0.00028887518772 0.00029357235011 0 0.00029357235011 down down correct
BEAM-USD.CC Beam 20240118 0 0.0971720482 0.1012233649 0.0902833387 0.0988079794 913912 0.0988079794 up up correct
BEET-USD.CC Beetle Coin 20240118 0 0.00025161522719 0.00025237502176 0.00023949998179 0.00024330008193 0 0.00024330008193 down down correct
BEL-USD.CC Bella Protocol 20240118 0 0.6420446615 0.6504626925 0.5904582845 0.5921432049 3164290 0.5921432049 down down correct
BELA-USD.CC Bela 20240118 0 0.00042738966077 0.00042873381988 0.00040623081576 0.0004125945615 0 0.0004125945615 down down correct
BEPRO-USD.CC BetProtocol 20240118 0 0.00074740686717 0.0007571483524 0.00073717932504 0.0007442283868 381203 0.0007442283868 down down correct
BERN-USD.CC BERNcash 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
BERRY-USD.CC Berry 20240118 0 0.00029812661138 0.0003338046124 0.00028105683867 0.00029416916196 2224255 0.00029416916196 down down correct
BEST-USD.CC Bitpanda Ecosystem Token 20240118 0 0.44102 12.232 0.441 0.4515 6714 0.4515 up up correct
BETA-USD.CC PolyBeta Finance 20240118 0 0.0694229815 0.0704675637 0.0660843165 0.0669812284 2029157 0.0669812284 down down correct
BETA1-USD.CC PolyBeta Finance 20240118 0 0.19372847 0.1937748704 0.1911516221 0.1911516221 10 0.1911516221 down down correct
BETH-USD.CC Beacon ETH 20240118 0 2523.7167206632 2547.3389652372 2428.7537868757 2463.6051457131 12913865 2463.6051457131 down down correct
BF-USD.CC Bitforex 20240118 0 0.00100286525977 0.00100493080279 0.00099904513261 0.00100193785817 1358861 0.00100193785817 down down correct
BFT-USD.CC BnkToTheFuture 20240118 0 0.0019974234112 0.00199907279263 0.00185268102018 0.00191647476088 31278 0.00191647476088 down down correct
BHC-USD.CC BillionHappiness 20240118 0 17.4141238209 17.4505615602 17.1230570596 17.3269940477 33456 17.3269940477 down down correct
BHIG-USD.CC BuckHathCoin 20240118 0 0.045303304 0.0508833702 0.0409954804 0.043322429 503 0.043322429 down down correct
BIDAO-USD.CC Bidao 20240118 0 0.00121985299777 0.00121985299777 0.00118164903146 0.00118164903146 2441 0.00118164903146 down down correct
BIDR-USD.CC BinanceIDR 20240118 0 6.422740215E-5 6.441940008E-5 6.383966194E-5 6.3987799E-5 842210 6.3987799E-5 down down correct
BIFI-USD.CC BiFi 20240118 0 0.00490728002041 0.00505200539924 0.00460260229024 0.00484832661587 207880 0.00484832661587 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20240118 0 0.00050416828692 0.00054484851716 0.00050153426742 0.00053332003932 0 0.00053332003932 up up correct
BIP-USD.CC Minter 20240118 0 0.00037383401982 0.00037383401982 0.00036445676302 0.0003647401525 113 0.0003647401525 down down correct
BIR-USD.CC Birake 20240118 0 0.00293130807788 0.00294036801052 0.00228039867196 0.00230381869315 446 0.00230381869315 down down correct
BIS-USD.CC Bismuth 20240118 0 0.0233319471 0.0259372923 0.0166598897 0.0167473817 94 0.0167473817 down down correct
BIT1-USD.CC BitDAO 20240118 0 0.752181836 0.7762851455 0.7290597874 0.7338751292 112718 0.7338751292 down down correct
BITB-USD.CC Bean Cash 20240118 0 3.642228701E-5 4.032039701E-5 3.63971252E-5 3.882018454E-5 243 3.882018454E-5 up up correct
BITCI-USD.CC Bitcicoin 20240118 0 0.00176589246074 0.00189417841975 0.00156983262904 0.00160718635388 454729 0.00160718635388 down down correct
BITCNY-USD.CC bitCNY 20240118 0 0.1371745211 0.1372352136 0.1369457798 0.1371802207 0 0.1371802207 up up correct
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240118 0 4293.5174438926 4304.8916793 4218.9744137489 4274.1615869942 31183 4274.1615869942 down down correct
BITCOIN-FILE-USD.CC Bitcoin File 20240118 0 0.00043165088909 0.00054653886766 0.00042513134243 0.0004604967565 36087 0.0004604967565 up up correct
BITCOINV-USD.CC BitcoinV 20240118 0 0.000427376506 0.00042873741384 0.00040623081576 0.00041259093164 0 0.00041259093164 down down correct
BITCOIVA-USD.CC Bitcoiva 20240118 0 10.1294856886 10.2497270197 9.6216539488 9.6958199556 1022470 9.6958199556 down down correct
BITO-USD.CC BitoPro Exchange Token 20240118 0 0.0788492672 0.0789875927 0.0786380843 0.0789043151 8045 0.0789043151 up up correct
BITS-USD.CC Bitstar 20240118 0 0.2114720073 0.212279549 0.2011691183 0.2042399149 45 0.2042399149 down down correct
BITSTAR-USD.CC Bitstar 20240118 0 0.00512851807197 0.00514480583852 0.00487491702175 0.00495111134836 0 0.00495111134836 down down correct
BIX-USD.CC Bibox Token 20240118 0 0.00469958117494 0.0047155111022 0.00338769454804 0.0039155008545 17 0.0039155008545 down down correct
BIZZ-USD.CC BIZZCOIN 20240118 0 0.00021381848023 0.00021395713608 0.00021358720627 0.00021382620048 0 0.00021382620048 up up correct
BLAZR-USD.CC BlazerCoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
BLINK-USD.CC Blockmason Link 20240118 0 0.00150031387169 0.00150031387169 0.00148045367086 0.00149216265409 33 0.00149216265409 down down correct
BLK-USD.CC BlackCoin 20240118 0 0.0132490795 0.0132907484 0.0117806937 0.0119652423 1443 0.0119652423 down down correct
BLOCK-USD.CC Blocknet 20240118 0 0.0388924591 0.0390147776 0.0369670042 0.0375459277 0 0.0375459277 down down correct
BLTG-USD.CC Block-Logic 20240118 0 0.00086201051487 0.0008637098472 0.00084804576015 0.00085110220663 0 0.00085110220663 down down correct
BLU-USD.CC BlueCoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
BLY-USD.CC Blocery 20240118 0 0.00465492270392 0.00476369444378 0.00454064379686 0.00470190552073 202614 0.00470190552073 up up correct
BLZ-USD.CC Bluezelle 20240118 0 0.3373641752 0.3377494518 0.332947272 0.3350071759 6493213 0.3350071759 down down correct
BMI-USD.CC Bridge Mutual 20240118 0 0.00580562201936 0.00610142358177 0.00571806596841 0.00572035995677 30609 0.00572035995677 down down correct
BMX-USD.CC BitMart Token 20240118 0 0.2049544097 0.2049544097 0.1999690899 0.2010610918 3900457 0.2010610918 down down correct
BNA-USD.CC BananaTok 20240118 0 0.00149872766518 0.00152412218787 0.00149812299185 0.00151866561736 406 0.00151866561736 up up correct
BNANA-USD.CC Chimpion 20240118 0 0.0232531324 0.0314352247 0.0190156288 0.0274956145 184752 0.0274956145 up up correct
BNB-USD.CC Binance Coin 20240118 0 309.0931124469 315.1431985844 305.7171769515 313.2928902737 1105813150 313.2928902737 up up correct
BNBDOWN-USD.CC BNBDOWN 20240118 0 0.00489677094381 0.00504305217726 0.00474475386576 0.00477629432889 208547 0.00477629432889 down down correct
BNBUP-USD.CC BNBUP 20240118 0 39.3709498822 41.4757933036 38.8293864831 40.7133558399 165150 40.7133558399 up up correct
BNOX-USD.CC BlockNoteX 20240118 0 0.6041870794 0.6093622406 0.5992511757 0.6013145227 0 0.6013145227 down down correct
BNS-USD.CC BNS Token 20240118 0 0.00031183924723 0.00033235336396 0.00023977849003 0.00033235100546 191 0.00033235100546 up up correct
BNSD-USD.CC BNSD Finance 20240118 0 0.00090922811688 0.00090981772818 0.00090820371588 0.00090925705862 1 0.00090925705862 up up correct
BNT-USD.CC Bancor 20240118 0 0.7813938648 0.7997880178 0.7225608106 0.7313425752 9197865 0.7313425752 down down correct
BNTY-USD.CC Bounty0x 20240118 0 0.00035249939361 0.00035369782175 0.0003305446739 0.00033350685937 27887 0.00033350685937 down down correct
BOLI-USD.CC Bolivarcoin 20240118 0 0.00675254879476 0.00677405113864 0.00619023376335 0.00627138216086 8 0.00627138216086 down down correct
BOMB-USD.CC BOMB 20240118 0 0.0917570952 0.0996621361 0.0794478781 0.0932919253 215164 0.0932919253 up up correct
BOND-USD.CC BarnBridge 20240118 0 3.466819315 3.4896123247 3.2192388807 3.2785239298 5887210 3.2785239298 down down correct
BONDLY-USD.CC Bondly 20240118 0 0.00396214387351 0.00396644082144 0.00377937021912 0.00380829081396 50419 0.00380829081396 down down correct
BONO-USD.CC Bonorum 20240118 0 0.4297122417 0.4305593588 0.4227508114 0.42427445 0 0.42427445 down down correct
BORA-USD.CC BORA 20240118 0 0.1761286674 0.1804740104 0.1619975124 0.1643034971 56438059 0.1643034971 down down correct
BOSON-USD.CC Boson Protocol 20240118 0 0.2161532545 0.2201560539 0.2098836192 0.2111023569 692767 0.2111023569 down down correct
BOUTS-USD.CC BoutsPro 20240118 0 0.00024726567025 0.00024779875014 9.702553043E-5 9.867413649E-5 1 9.867413649E-5 down down correct
BPLC-USD.CC BlackPearl Token 20240118 0 6.194741E-8 6.196635E-8 4.992487E-8 5.695346E-8 1320080 5.695346E-8 down down correct
BPS-USD.CC BitcoinPoS 20240118 0 0.0129301577 0.0129556477 0.0127206864 0.0127665331 0 0.0127665331 down down correct
BRD-USD.CC Bread 20240118 0 0.00538369329817 0.00540229383916 0.00512014949408 0.0051985115864 40 0.0051985115864 down down correct
BRY-USD.CC Berry Data 20240118 0 0.0268853887 0.0269258673 0.0255177091 0.0259786963 27091 0.0259786963 down down correct
BRZE-USD.CC Breezecoin 20240118 0 0.00392953438981 0.00394453998236 0.00373808797921 0.00379514896394 6 0.00379514896394 down down correct
BSC-USD.CC BowsCoin 20240118 0 0.00170950602399 0.00171493527951 0.00162497234058 0.00165037044945 0 0.00165037044945 down down correct
BSCGIRL-USD.CC Binance Smart Chain Girl 20240118 0 0.00047959285286 0.00047990385662 0.00047905250948 0.00047960811883 1 0.00047960811883 up up correct
BSD-USD.CC BitSend 20240118 0 0.00012930179245 0.00012930179245 0.00012930179245 0.00012930179245 0 0.00012930179245
BSOV-USD.CC BitcoinSoV 20240118 0 0.0502571659 0.0505930535 0.0482216886 0.0490410458 0 0.0490410458 down down correct
BSP-USD.CC Ballswap 20240118 0 2.29804909E-6 2.29864434E-6 1.86632228E-6 1.86849145E-6 0 1.86849145E-6 down down correct
BSTY-USD.CC GlobalBoost-Y 20240118 0 0.0373623569 0.03736961 0.0347633388 0.035154138 303 0.035154138 down down correct
BSV-USD.CC Bitcoin SV 20240118 0 80.2981713633 80.606775698 75.5989894793 75.8336675877 98324529 75.8336675877 down down correct
BSW-USD.CC Biswap USD 20240118 0 0.0929624769 0.0932818688 0.0893908978 0.091642188 3257934 0.091642188 down down correct
BSY-USD.CC Bestay 20240118 0 0.00158865132509 0.00158968152507 0.00158686143764 0.00158870189364 47 0.00158870189364 up up correct
BT-USD.CC BT.Finance 20240118 0 0.0101118901 0.0101845775 0.00970844974224 0.00987154226071 0 0.00987154226071 down down correct
BTA-USD.CC Bata 20240118 0 0.1716347678 0.1721797293 0.1631496993 0.1656990345 0 0.1656990345 down down correct
BTAD-USD.CC Bitcoin Adult 20240118 0 0.0002564259036 0.0002572424483 0.00024373848946 0.00024755455898 0 0.00024755455898 down down correct
BTC-USD.CC Bitcoin 20240118 0 42742.311623833 42876.346602539 40631.170494622 41262.058364185 25218357242 41262.058364185 down down correct
BTC2-USD.CC Bitcoin 2 20240118 0 0.4165769528 0.5073314273 0.4074328795 0.4634964664 1404 0.4634964664 up up correct
BTCB-USD.CC Bitcoin BEP2 20240118 0 42653.839089027 42809.455413562 40733.223482575 41241.110859856 531535237 41241.110859856 down down correct
BTCDOWN-USD.CC BTCDOWN 20240118 0 0.00248601019793 0.0026513385045 0.00247530836223 0.00260789530361 531582 0.00260789530361 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240118 0 0.4893825421 0.4913442818 0.401346173 0.4056100376 136019 0.4056100376 down down correct
BTCUP-USD.CC BTCUP 20240118 0 10.7314097206 10.81757476 9.376002441 9.7658084405 570067 9.7658084405 down down correct
BTCV-USD.CC BitcoinV 20240118 0 1.3144973261 1.3288589025 1.2880210206 1.2985524873 16338 1.2985524873 down down correct
BTCZ-USD.CC BitcoinZ 20240118 0 9.410802189E-5 0.00010341111358 8.566619599E-5 0.00010276286893 19636 0.00010276286893 up up correct
BTG-USD.CC Bitcoin Gold 20240118 0 24.98158454895 25.283926010132 23.14687538147 23.484224319458 17090361 23.484224319458 down down correct
BTM-USD.CC BTM 20240118 0 0.00973602699881 0.0120113381 0.00949171822631 0.0099972640908 785961 0.0099972640908 up up correct
BTO-USD.CC Bottos 20240118 0 0.00072237267286 0.00076948735792 0.0007102470578 0.00072385090668 24694 0.00072385090668 up up correct
BTR-USD.CC Bitrue Coin 20240118 0 0.0545269623 0.0570953344 0.0530934341 0.0542188665 8594435 0.0542188665 down down correct
BTRL-USD.CC BitcoinRegular 20240118 0 0.00646507886149 0.00647782385396 0.00636034320111 0.00638326654974 0 0.00638326654974 down down correct
BTRS-USD.CC Bitball Treasure 20240118 0 0.2855414467 0.2867865932 0.2854195129 0.2867865932 117202 0.2867865932 up up correct
BTS-USD.CC BitShares 20240118 0 0.00412994858168 0.00420993707707 0.00396958275098 0.00399030042338 268182 0.00399030042338 down down correct
BTSE-USD.CC BTSE Token 20240118 0 0.804359587 0.8046090323 0.8039681753 0.8040219605 1110 0.8040219605 down down correct
BTT-USD.CC BitTorrent 20240118 0 0.00080367191125 0.00099356387448 0.00033844656413 0.00033844656413 21844 0.00033844656413 down down correct
BTU-USD.CC BTU Protocol 20240118 0 0.0709397762 0.0709857788 0.0708603645 0.0709427237 0 0.0709427237 up up correct
BTW-USD.CC BitWhite 20240118 0 0.00162582738995 0.00163188767007 0.00155228130106 0.00157757941376 0 0.00157757941376 down down correct
BTX-USD.CC Bitcore 20240118 0 0.0385493608 0.0468533904 0.0384462812 0.0461527183 49 0.0461527183 up up correct
BTZC-USD.CC BeatzCoin 20240118 0 5.254758969E-5 5.274825156E-5 4.998747787E-5 5.075052431E-5 43 5.075052431E-5 down down correct
BUB-USD.CC Bubble 20240118 0 0.00256425903599 0.00257240291926 0.00243745851088 0.00247555567418 0 0.00247555567418 down down correct
BUNNY-USD.CC BunnyToken 20240118 0 0.1926249258 0.1995465048 0.1803444673 0.1938808714 32745 0.1938808714 up up correct
BUP-USD.CC BuildUp 20240118 0 0.00370485478833 0.00399391620852 0.00370336003586 0.00399275465949 35 0.00399275465949 up up correct
BURGER-USD.CC Burger Swap 20240118 0 0.4952573172 0.50386292 0.4577293647 0.46859475 3482532 0.46859475 down down correct
BURN-USD.CC Blockburn 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
BUSD-USD.CC Binance USD 20240118 0 1.0020622452 1.0025858037 1.0010964937 1.0025490021 37464128 1.0025490021 up up correct
BUX-USD.CC BUX Token 20240118 0 0.00413648582878 0.00420707092778 0.00366753027463 0.00407270280267 265 0.00407270280267 down down correct
BUXCOIN-USD.CC Buxcoin 20240118 0 0.00019983035536 0.00019990070799 9.188805345E-5 0.00010009918392 4 0.00010009918392 down down correct
BUY-USD.CC Burency 20240118 0 0.00292451725066 0.00303855740288 0.00290244077412 0.00301556535305 150228 0.00301556535305 up up correct
BUZZ-USD.CC BUZZCoin 20240118 0 1.344453887E-5 1.352823278E-5 1.289800469E-5 1.311005629E-5 0 1.311005629E-5 down down correct
BXC-USD.CC BonusCloud 20240118 0 0.00020883275951 0.00022614494711 0.00019914800723 0.00020396338078 30031 0.00020396338078 down down correct
C2-USD.CC Coin2.1 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
C20-USD.CC CRYPTO20 20240118 0 0.0183391539 0.0187167447 0.0171900462 0.0174447576 0 0.0174447576 down down correct
C98-USD.CC Coin98 20240118 0 0.2568256525 0.2673853842 0.2363668684 0.2396144221 17747202 0.2396144221 down down correct
CAB-USD.CC Cabbage 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
CAI-USD.CC Cai Token 20240118 0 0.3262269776 0.3519717733 0.2994449305 0.304020546 11885 0.304020546 down down correct
CAKE-USD.CC PancakeSwap 20240118 0 2.8921939395 2.8933359226 2.7392542503 2.7956008142 80377585 2.7956008142 down down correct
CAMP-USD.CC Camp 20240118 0 2.31803212E-6 2.31953531E-6 2.31542046E-6 2.31810591E-6 6 2.31810591E-6 up up correct
CANN-USD.CC CannabisCoin 20240118 0 0.00384638855398 0.00385860437889 0.00365618776631 0.00371333351127 0 0.00371333351127 down down correct
CAP-USD.CC Cap 20240118 0 38.224443752 38.2473198976 34.7937984665 36.0799899307 9338 36.0799899307 down down correct
CARBON-USD.CC Carboncoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
CAS-USD.CC Cashaa 20240118 0 0.00499191905246 0.00503927456914 0.00483171373934 0.00492496150422 35111 0.00492496150422 down down correct
CASH-USD.CC Litecash 20240118 0 0.00136764691447 0.00137195972428 0.00129993861044 0.00132029644598 10 0.00132029644598 down down correct
CAT-USD.CC BitClave 20240118 0 0.096231162 0.096231162 0.0903383665 0.0903383665 1642 0.0903383665 down down correct
CBET-USD.CC CryptoBet 20240118 0 0.00042738966077 0.00042873381988 0.00040623081576 0.0004125945615 0 0.0004125945615 down down correct
CBK-USD.CC Commerzbank AG 20240118 0 0.8596431072 0.8680637675 0.805433078 0.8117405832 3974918 0.8117405832 down down correct
CBM-USD.CC CryptoBonusMiles 20240118 0 4.27216176E-6 4.28847574E-6 4.06402259E-6 4.12605889E-6 6 4.12605889E-6 down down correct
CBP-USD.CC CashBackPro 20240118 0 5.446621199 5.8930289194 5.3437150901 5.7849798211 2089898 5.7849798211 up up correct
CBSE-USD.CC Coinbase Pre-IPO tokenized stock FTX 20240118 0 67.9672237152 67.9716808185 58.2900532405 61.89071985 88927 61.89071985 down down correct
CCA-USD.CC Counos Coin 20240118 0 9.9984517E-7 9.9984517E-7 9.9984517E-7 9.9984517E-7 0 9.9984517E-7
CCO-USD.CC Ccore 20240118 0 0.00217410275026 0.00375444219115 0.00215857950324 0.00325624650428 110 0.00325624650428 up up correct
CCXX-USD.CC CounosX 20240118 0 15.4801088185 17.4172072596 13.4968819355 13.6141149032 0 13.6141149032 down up incorrect
CDAI-USD.CC Compound Dai 20240118 0 0.0226073585 0.0226860634 0.0226073585 0.0226860634 9611 0.0226860634 up down incorrect
CDEX-USD.CC Codex 20240118 0 1.230857313E-5 1.234480538E-5 1.173708146E-5 1.191000362E-5 0 1.191000362E-5 down up incorrect
CEL-USD.CC Celsius 20240118 0 0.1993189773 0.2074210633 0.1863613083 0.1892095487 1555814 0.1892095487 down up incorrect
CELO-USD.CC Celo 20240118 0 0.7271663129 0.7351162204 0.6781449553 0.6864871831 20460064 0.6864871831 down up incorrect
CELR-USD.CC Celer Network 20240118 0 0.0191234361 0.0191915782 0.0174699219 0.017815394 4732241 0.017815394 down up incorrect
CENNZ-USD.CC Centrality 20240118 0 0.0217805096 0.0233090789 0.0217789128 0.0224057884 40381 0.0224057884 up down incorrect
CERE-USD.CC Cere Network 20240118 0 0.00585832568304 0.00618199678846 0.00550151910057 0.00568086065479 1024059 0.00568086065479 down up incorrect
CF-USD.CC Californium 20240118 0 0.00427376505998 0.00428733819877 0.00406243085146 0.00412592612363 0 0.00412592612363 down up incorrect
CFX-USD.CC Conflux Network 20240118 0 0.2007300757 0.2343925652 0.1914861367 0.2129696391 206351684 0.2129696391 up down incorrect
CHAIN-USD.CC Chain Games 20240118 0 0.0237776412 0.0262206074 0.0235609692 0.0243350737 43883 0.0243350737 up down incorrect
CHAT-USD.CC ChatCoin 20240118 0 0.00020219078855 0.00020369556621 0.00019420180687 0.0001973595631 0 0.0001973595631 down up incorrect
CHEESE-USD.CC Cheesecoin 20240118 0 0.0001709506024 0.00028919830761 0.0001624923263 0.00028881546708 0 0.00028881546708 up down incorrect
CHESS-USD.CC ChessCoin 20240118 0 0.00726540060196 0.0072884749379 0.00690613244748 0.00701407441018 0 0.00701407441018 down up incorrect
CHFT-USD.CC Crypto Holding Frank Token 20240118 0 0.1600570619 0.1605441174 0.1563256135 0.156673812 21834 0.156673812 down up incorrect
CHG-USD.CC Charg Coin 20240118 0 0.534237076 0.5359172748 0.5077885197 0.5157432019 0 0.5157432019 down up incorrect
CHI-USD.CC XAYA 20240118 0 0.0562766279 0.0570243915 0.0522895329 0.0534656785 15591 0.0534656785 down down correct
CHP-USD.CC CoinPoker 20240118 0 0.0773892077 0.0773892077 0.0772291019 0.0772291019 625 0.0772291019 down down correct
CHR-USD.CC Chromia 20240118 0 0.2617322418 0.2645667245 0.2436708629 0.2453189587 9399711 0.2453189587 down down correct
CHSB-USD.CC SwissBorg 20240118 0 0.1834001866 0.1852320819 0.1713108252 0.1744590797 1887227 0.1744590797 down down correct
CHZ-USD.CC Chiliz 20240118 0 0.1000511192 0.1038991876 0.0931697761 0.0931757014 126605250 0.0931757014 down down correct
CJ-USD.CC Cryptojacks 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
CKB-USD.CC Nervos Network 20240118 0 0.00333816893024 0.00346591304008 0.00316389720287 0.00326228342601 3003225 0.00326228342601 down down correct
CLAM-USD.CC Clams 20240118 0 0.2209604546 0.28280655 0.2189301428 0.2737299322 0 0.2737299322 up up correct
CLO-USD.CC Callisto Network 20240118 0 0.0007605210393 0.00080531262425 0.00075260260773 0.00077587235616 15571 0.00077587235616 up up correct
CLOAK-USD.CC CloakCoin 20240118 0 0.2182411473 0.2188718668 0.0602098005 0.0602425205 27 0.0602425205 down down correct
CLT-USD.CC Cexlt 20240118 0 0.3300772751 0.3306818431 0.3215836562 0.3242042376 0 0.3242042376 down down correct
CLUB-USD.CC ClubCoin 20240118 0 0.00782635586758 0.00789563944076 0.00715789485007 0.00776568799138 43402 0.00776568799138 down down correct
CLV-USD.CC Clover Finance 20240118 0 0.049710632 0.0502897043 0.0459541674 0.0466681137 9142730 0.0466681137 down down correct
CLX-USD.CC Celeum 20240118 0 0.0200044771 0.0200406708 0.0195396558 0.0196021603 0 0.0196021603 down down correct
CNB-USD.CC Coinsbit Token 20240118 0 0.0003021642349 0.0003030692978 0.00028800454244 0.00029263698137 0 0.00029263698137 down down correct
CND-USD.CC Cindicator 20240118 0 0.00084709010124 0.00086698583752 0.00084709010124 0.00086698583752 75 0.00086698583752 up up correct
CNNC-USD.CC Cannation 20240118 0 24.8554976139 24.8554976139 24.7318846225 24.7318846225 0 24.7318846225 down down correct
CNNS-USD.CC CNNS 20240118 0 9.474918133E-5 9.474918133E-5 8.183438735E-5 8.311287566E-5 26774 8.311287566E-5 down down correct
CNS-USD.CC Centric Cash 20240118 0 2.98527765E-6 3.23832446E-6 2.83110311E-6 2.86496803E-6 171833 2.86496803E-6 down down correct
CNT-USD.CC Centurion 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
CNTM-USD.CC Connectome 20240118 0 0.0011262438828 0.00114957195904 0.00110150961683 0.00113517731948 27220 0.00113517731948 up up correct
CNX-USD.CC Cryptonex 20240118 0 0.190935329 0.1913117312 0.1878421359 0.1885191388 0 0.1885191388 down down correct
COCOS-USD.CC Cocos-BCX 20240118 0 0.8012602394 0.8012602394 0.727541602 0.7533189677 3958230 0.7533189677 down down correct
COFI-USD.CC CoinFi 20240118 0 0.00087631286655 0.00091416416124 0.00086095802411 0.00087076969191 34219 0.00087076969191 down down correct
COLX-USD.CC ColossusXT 20240118 0 0.00042738966077 0.00042873381988 0.00040623081576 0.00041259261236 0 0.00041259261236 down down correct
COMBO-USD.CC Furucombo 20240118 0 0.0164085556 0.0164524694 0.014963101 0.0152161455 12018 0.0152161455 down down correct
COMET-USD.CC Comet 20240118 0 0.00427376505998 0.00428733819877 0.00406243085146 0.00412592612363 0 0.00412592612363 down down correct
COMP5692-USD.CC Compound Coin 20240118 0 55.5788753938 57.1655654223 53.3778797361 54.1940827583 55312167 54.1940827583 down down correct
CONTENTBOX-USD.CC ContentBox 20240118 0 0.00020537689085 0.00026398875507 0.00017707959899 0.00021373956308 129536 0.00021373956308 up up correct
CONX-USD.CC Concoin 20240118 0 0.000854753012 0.00085746763975 0.00081248617029 0.00082518522473 0 0.00082518522473 down down correct
CORAL-USD.CC Coral Swap 20240118 0 0.0185323183 0.0195272305 0.0177889466 0.0182332934 29455 0.0182332934 down down correct
CORE-USD.CC Cvault.finance 20240118 0 6035.6629539662 6035.6629539662 6035.6629539662 6035.6629539662 0 6035.6629539662
CORN-USD.CC Cornichon 20240118 0 12.7038266378 14.1488153583 11.9869335005 12.2001541385 21633 12.2001541385 down down correct
CORX-USD.CC CorionX 20240118 0 0.00017005563241 0.0001701117792 0.00012807331739 0.00012808302409 26 0.00012808302409 down down correct
COS-USD.CC Contentos 20240118 0 0.00825997037231 0.00834076286113 0.0079234067538 0.00811608873037 2184957 0.00811608873037 down down correct
COT-USD.CC CoTrader 20240118 0 9.00977606E-6 9.19528124E-6 8.44523514E-6 8.57037135E-6 0 8.57037135E-6 down down correct
COTI-USD.CC COTI 20240118 0 0.0596996391 0.0644040243 0.0557253744 0.0563437343 15689006 0.0563437343 down down correct
COVAL-USD.CC Circuits of Value 20240118 0 0.00969649226388 0.0100832635 0.00929276201722 0.00936982920568 170467 0.00936982920568 down down correct
CPOOL-USD.CC Clearpool 20240118 0 0.1132018393 0.1160101435 0.1001028394 0.101339162 1536059 0.101339162 down down correct
CRBN-USD.CC Carbon 20240118 0 0.038272156 0.0504722332 0.038230374 0.0486928158 48332 0.0486928158 up up correct
CRDT-USD.CC CRDT 20240118 0 0.00020219078855 0.00020369556621 0.00019420180687 0.0001973595631 0 0.0001973595631 down down correct
CRE-USD.CC Carry 20240118 0 0.00622104784144 0.00623436991066 0.0057656726463 0.00578757679859 5565236 0.00578757679859 down down correct
CREAM-USD.CC CREAM 20240118 0 17.0483556816 17.2205689464 16.080023925 16.1779672256 807344 16.1779672256 down down correct
CREDIT-USD.CC TerraCredit 20240118 0 0.00012849110551 0.00013685166766 0.00012820333551 0.00012919119919 48 0.00012919119919 up up correct
CRM-USD.CC Cream 20240118 0 8.378239746E-5 8.400153344E-5 7.727692091E-5 7.852745119E-5 0 7.852745119E-5 down down correct
CRO-USD.CC Crypto.com Coin 20240118 0 0.0857595221 0.0858203266 0.0809088434 0.0817919574 14839182 0.0817919574 down down correct
CRPT-USD.CC Crypterium 20240118 0 0.0447847614 0.0478344206 0.0439441634 0.0440657638 722649 0.0440657638 down down correct
CRU-USD.CC Curium 20240118 0 1.4421225395 1.5241837129 1.3509388587 1.4060326263 2852980 1.4060326263 down down correct
CRW-USD.CC Crown 20240118 0 0.00150852091193 0.00150852091193 0.00150852091193 0.00150852091193 0 0.00150852091193
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240118 0 0.0709397762 0.0709857788 0.0708598504 0.0709420342 4 0.0709420342 up up correct
CS-USD.CC Credits 20240118 0 0.00385482301128 0.00389589895106 0.00378931183308 0.00381925958506 32844 0.00381925958506 down down correct
CSC-USD.CC CasinoCoin 20240118 0 0.00018076514424 0.00018317337524 0.00016936109875 0.00017348654722 9895 0.00017348654722 down down correct
CSPN-USD.CC Crypto Sports 20240118 0 0.00762352805689 0.00762847172093 0.00761493884855 0.00762377072229 122 0.00762377072229 up up correct
CTC-USD.CC Culture Ticket Chain 20240118 0 0.5964152597 0.5978673423 0.5486496734 0.5570571255 28573175 0.5570571255 down down correct
CTCN-USD.CC Contracoin 20240118 0 0.0249787944 0.0249949925 0.0249506515 0.0249795895 50 0.0249795895 up up correct
CTI-USD.CC ClinTex CTi 20240118 0 0.0204781295 0.020911483 0.0181161499 0.0182376486 336414 0.0182376486 down down correct
CTK-USD.CC Certik 20240118 0 0.7135083978 0.7244979141 0.6707886075 0.6793512319 3053095 0.6793512319 down down correct
CTL-USD.CC Citadel 20240118 0 0.00301703680203 0.00301886037704 0.00254413728044 0.00297885772321 0 0.00297885772321 down down correct
CTRT-USD.CC Cryptrust 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
CTSI-USD.CC Cartesi 20240118 0 0.2012796331 0.2017067611 0.183559526 0.1855565733 5695792 0.1855565733 down down correct
CTT-USD.CC Cryptoinvest 20240118 0 0.037167793 0.0373097245 0.0353569833 0.0358966987 6 0.0358966987 down down correct
CTXC-USD.CC Cortex 20240118 0 0.4099027536 0.4191608533 0.3834920789 0.3950124738 8000441 0.3950124738 down down correct
CUBE1-USD.CC Somnium Space Cubes 20240118 0 0.8466983399 0.8486502103 0.8043099011 0.807730787 16124 0.807730787 down down correct
CUDOS-USD.CC CUDOS 20240118 0 0.010499786 0.010499786 0.00917101757831 0.00925881538386 733641 0.00925881538386 down down correct
CURE-USD.CC Curecoin 20240118 0 0.0076867176535 0.00771327509258 0.00441714484132 0.00448474769398 0 0.00448474769398 down down correct
CURIO-GOVERNANCE-USD.CC Curio Governance 20240118 0 0.0231813524 0.0248612453 0.0214084953 0.0246701484 4536 0.0246701484 up up correct
CVC-USD.CC Civic 20240118 0 0.1009829756 0.1053427748 0.0966563932 0.0974461758 11813041 0.0974461758 down down correct
CVNT-USD.CC Content Value Network 20240118 0 0.5795080305 0.5805450687 0.571667301 0.5790293607 26462 0.5790293607 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20240118 0 0.3696311818 0.37485415 0.3433995773 0.3494956891 2608672 0.3494956891 down down correct
CVT-USD.CC CyberVein 20240118 0 0.000249285597 0.00028776640245 0.00023945230046 0.00025279487943 32607 0.00025279487943 up up correct
CVX-USD.CC Convex Finance 20240118 0 2.9944743473 3.0347522643 2.8192777662 2.8548650031 7136575 2.8548650031 down down correct
CWS-USD.CC Crowns 20240118 0 0.7360992165 0.7733766809 0.4801005369 0.620391301 937133 0.620391301 down down correct
CXO-USD.CC CargoX 20240118 0 0.1601078009 0.1601078009 0.1570237315 0.1570243807 664 0.1570243807 down down correct
CXT-USD.CC Coinonat 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
CYL-USD.CC Crystal Token 20240118 0 0.00234394009291 0.00235246548718 0.00223746051682 0.00227386211768 0 0.00227386211768 down down correct
CYMT-USD.CC CyberMusic 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
D-USD.CC Denarius 20240118 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240118 0 79.3651896538 81.6927453353 78.0882684419 78.1637456927 5233 78.1637456927 down down correct
DAD-USD.CC DAD Chain 20240118 0 0.00866587918242 0.00867821638273 0.00836714180048 0.00861501236436 287359 0.00861501236436 down down correct
DAI-USD.CC Dai 20240118 0 0.9999307579 1.0001201492 0.9992501029 0.999905334 163119761 0.999905334 down down correct
DAO-USD.CC GameDAO 20240118 0 1.1023913533 1.1037059997 1.0504293623 1.0555583483 3387643 1.0555583483 down down correct
DAPP-USD.CC LiquidApps 20240118 0 7.329253318E-5 7.480157683E-5 6.870011787E-5 6.971807319E-5 0 6.971807319E-5 down down correct
DAPS-USD.CC DAPS Coin 20240118 0 4.57121309E-6 4.58866904E-6 4.34850417E-6 4.41488301E-6 10 4.41488301E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20240118 0 0.1242814306 0.1247592416 0.1138950695 0.1156471868 12289212 0.1156471868 down down correct
DARA-USD.CC Immutable 20240118 0 0.00447785535596 0.00447785535596 0.00441391442226 0.00442044296536 61 0.00442044296536 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240118 0 0.00093947560747 0.00094317352128 0.00092042375837 0.00092963968874 16626 0.00092963968874 down down correct
DASH-USD.CC Dash 20240118 0 28.8127106373 29.1087118669 27.4588392312 27.866380292 48141665 27.866380292 down down correct
DASHG-USD.CC Dash Green 20240118 0 0.00170950602399 0.00171494965535 0.00162492326305 0.00165036372654 0 0.00165036372654 down down correct
DATA-USD.CC Streamr DATAcoin 20240118 0 0.0498701113 0.0501191865 0.0449751736 0.0459440878 3774588 0.0459440878 down down correct
DATP-USD.CC Decentralized Asset Trading Platform 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
DAV-USD.CC DAV Coin 20240118 0 0.00044479561297 0.00046490074166 0.00043159289902 0.00046332698707 0 0.00046332698707 up up correct
DAX-USD.CC DAEX 20240118 0 0.00370965251148 0.00371880186648 0.00364505829042 0.00364902756636 0 0.00364902756636 down down correct
DBC-USD.CC DeepBrain Chain 20240118 0 0.0021499358876 0.00220604925989 0.00208667027582 0.00210358008307 277876 0.00210358008307 down up incorrect
DCN-USD.CC DualCoin 20240118 0 1.33231023E-6 1.38877422E-6 1.17905751E-6 1.26467433E-6 788 1.26467433E-6 down up incorrect
DCNTR-USD.CC Decentrahub Coin 20240118 0 0.0637887781 0.0639145287 0.0627553863 0.0629815633 0 0.0629815633 down up incorrect
DCR-USD.CC Decred 20240118 0 16.1097535316 16.3371311022 15.0715769172 15.1311114142 1533444 15.1311114142 down up incorrect
DDD-USD.CC Scry.info 20240118 0 0.0009212322468 0.00092698457043 0.00087840258415 0.000892411473 49634 0.000892411473 down up incorrect
DDIM-USD.CC DuckDaoDime 20240118 0 0.1966282566 0.1973872949 0.1925730471 0.1942795892 0 0.1942795892 down up incorrect
DDK-USD.CC DDKoin 20240118 0 0.1586367273 0.1590711591 0.1531561183 0.1548199124 2 0.1548199124 down up incorrect
DDR-USD.CC DigiDinar 20240118 0 0.0468542227 0.0470309901 0.0445997431 0.0452720758 77 0.0452720758 down up incorrect
DEFIBOX-USD.CC DefiBox 20240118 0 0.7566940312 0.7849707121 0.726405196 0.7383041681 19390 0.7383041681 down up incorrect
DEGO-USD.CC DeroGold 20240118 0 2.3077905919 2.3434113266 2.1099775104 2.1586817165 3969418 2.1586817165 down up incorrect
DEM-USD.CC Deutsche eMark 20240118 0 0.00256433796464 0.00257240291926 0.00243738489457 0.00247556736899 70 0.00247556736899 down up incorrect
DENT-USD.CC Dent 20240118 0 0.00114426274686 0.00115251478237 0.00105330041678 0.00107188992926 4290545 0.00107188992926 down up incorrect
DEP-USD.CC DEAPcoin 20240118 0 0.00270311015915 0.00271097159345 0.00264289641568 0.00265412880698 1944284 0.00265412880698 down up incorrect
DEQ-USD.CC Dequant 20240118 0 0.00124991524655 0.00125067072763 0.00118934125938 0.00119154308928 0 0.00119154308928 down up incorrect
DERI-USD.CC Deri Protocol 20240118 0 0.0198063506 0.0224880721 0.0186303391 0.018746508 73670 0.018746508 down up incorrect
DERO-USD.CC Dero 20240118 0 2.676645475 2.6903935915 2.5166530545 2.5936909861 14597 2.5936909861 down up incorrect
DEUS-USD.CC DEUS Finance 20240118 0 53.35166643 54.1674013912 51.0853853048 51.8013035074 37223 51.8013035074 down up incorrect
DEXA-USD.CC DEXA COIN 20240118 0 9.84059021E-6 9.85353776E-6 9.28062225E-6 9.3240889E-6 51434 9.3240889E-6 down down correct
DEXE-USD.CC DeXe 20240118 0 3.5871541686 3.5919756517 3.3968943164 3.4086259973 1873917 3.4086259973 down down correct
DEXG-USD.CC DexToken Governance 20240118 0 15.1681587227 15.2709767821 14.5538295647 14.8012617484 30 14.8012617484 down down correct
DF-USD.CC dForce Token 20240118 0 0.041082196 0.0423410853 0.0386686451 0.039052712 1249000 0.039052712 down down correct
DFD-USD.CC DefiDollar DAO 20240118 0 0.0065944017268 0.00659867802859 0.00658701980068 0.00659467572238 0 0.00659467572238 up up correct
DFL-USD.CC DeFi Land 20240118 0 0.00209729882609 0.00211677372886 0.00201431386236 0.00205539069909 63962 0.00205539069909 down down correct
DFT-USD.CC DraftCoin 20240118 0 0.0013235937622 0.00132881837227 0.00126417634099 0.00128494555572 0 0.00128494555572 down down correct
DGB-USD.CC DigiByte 20240118 0 0.00833542331146 0.00835986347629 0.00780984827883 0.00793443527232 3583522 0.00793443527232 down down correct
DGC-USD.CC Digitalcoin 20240118 0 0.00040207020298 0.0004033907931 0.00039127535605 0.00039182508214 34260 0.00039182508214 down down correct
DGD-USD.CC DigixDAO 20240118 0 70.1377528294 71.2460175407 33.8184388488 33.8368169122 0 33.8368169122 down down correct
DGP-USD.CC DGPayment 20240118 0 0.00079932142143 0.00079983976104 0.00079842084913 0.00079934887526 0 0.00079934887526 up up correct
DGTX-USD.CC Digitex Futures 20240118 0 4.571643961E-5 5.736538095E-5 4.571643961E-5 4.951153963E-5 6221 4.951153963E-5 up up correct
DGX-USD.CC Digix Gold Token 20240118 0 50.2205412866 51.6019195624 50.1729201486 50.4141966405 0 50.4141966405 up up correct
DHT-USD.CC dHEDGE 20240118 0 0.1193776569 0.1211302521 0.1121630352 0.1121630439 10446 0.1121630439 down down correct
DIA-USD.CC DIA 20240118 0 0.3854395047 0.3862772238 0.3483242992 0.3533001043 7998058 0.3533001043 down down correct
DIAMOND-USD.CC Diamond 20240118 0 3.594495123 3.6362788382 3.4443813325 3.4815116267 7351 3.4815116267 down down correct
DIGEX-USD.CC Digex 20240118 0 1.70886471E-6 1.71539029E-6 1.62560904E-6 1.65042355E-6 38 1.65042355E-6 down down correct
DIGG-USD.CC Digg 20240118 0 1181.7291892182 1196.9409373381 1090.304699557 1097.4350850718 28906 1097.4350850718 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240118 0 0.00033889519237 0.000345872815 0.00031766045803 0.00032236735177 506 0.00032236735177 down down correct
DILI-USD.CC D Community 20240118 0 1.714526988E-5 1.757040897E-5 1.642726395E-5 1.658661414E-5 17656 1.658661414E-5 down down correct
DIME-USD.CC Dimecoin 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
DIP-USD.CC Dipper Network 20240118 0 0.0383880069 0.0384028829 0.0351432429 0.0351441074 31605 0.0351441074 down down correct
DKA-USD.CC dKargo 20240118 0 0.0348609858 0.0357918643 0.0310832385 0.0313618503 3325718 0.0313618503 down down correct
DLC-USD.CC Dollarcoin 20240118 0 0.00128212951799 0.00128620145963 0.00121872925544 0.00123777783709 0 0.00123777783709 down down correct
DLT-USD.CC Agrello 20240118 0 0.00085476616677 0.00085746763975 0.00081247390091 0.00082518717386 0 0.00082518717386 down down correct
DMS-USD.CC Documentchain 20240118 0 0.00837649189893 0.00840316018731 0.00792150090735 0.00812804135322 8 0.00812804135322 down down correct
DMT-USD.CC DMarket 20240118 0 0.00170950602399 0.00171000852668 0.00121872925544 0.00123777783709 8 0.00123777783709 down down correct
DMTC-USD.CC Demeter Chain 20240118 0 0.00170886470529 0.00171539029457 0.00162560903641 0.00165042355466 34 0.00165042355466 down down correct
DMX-USD.CC Dymmax 20240118 0 0.00759355350359 0.00759847772989 0.0074852497735 0.00749394968452 6 0.00749394968452 down down correct
DNT-USD.CC district0x 20240118 0 0.0284376203 0.0290206062 0.0271344441 0.0279428021 361179 0.0279428021 down down correct
DOCK-USD.CC Dock 20240118 0 0.0280279314 0.028069697 0.0255383362 0.0260585323 842027 0.0260585323 down down correct
DODO-USD.CC DODO 20240118 0 0.1978340769 0.1985932349 0.1790106153 0.1821955593 6609323 0.1821955593 down down correct
DOGE-USD.CC Dogecoin 20240118 0 0.0805093437 0.0806934804 0.0773994192 0.0779871821 314880990 0.0779871821 down down correct
DOGEC-USD.CC DogeCash 20240118 0 0.00852207791479 0.00854927733972 0.00572393045247 0.00577851207105 396 0.00577851207105 down down correct
DOGES-USD.CC Dogeswap 20240118 0 3.8350847806 3.8417814003 3.7721075411 3.7861281662 0 3.7861281662 down down correct
DONU-USD.CC Donu 20240118 0 0.000427376506 0.00042873741384 0.00040623081576 0.00041259093164 0 0.00041259093164 down down correct
DONUT-USD.CC Donut 20240118 0 0.0073271271092 0.0073271271092 0.0073271271092 0.0073271271092 0 0.0073271271092
DOT-USD.CC Polkadot [IOU] 20240118 0 7.3351409795 7.3771935707 6.8632331268 7.0076371021 242668717 7.0076371021 down down correct
DPI-USD.CC DeFi Pulse Index 20240118 0 100.6151464803 105.3403576379 93.7077269627 96.3521302651 236017 96.3521302651 down down correct
DPY-USD.CC Delphy 20240118 0 0.00228098399725 0.00229149134087 0.00221961659255 0.00223212703194 26080 0.00223212703194 down down correct
DRC-USD.CC Digital Reserve Currency 20240118 0 3.61692943E-6 3.61692943E-6 1.79842555E-6 2.44801024E-6 23143 2.44801024E-6 down down correct
DREAMCOIN-USD.CC Dreamcoin 20240118 0 0.00341901204798 0.00342987055901 0.00324994468117 0.00330074089891 0 0.00330074089891 down down correct
DREP-USD.CC DREP 20240118 0 0.2490994291 0.2512193585 0.2361182085 0.2390445441 863739 0.2390445441 down down correct
DRGN-USD.CC Dragonchain 20240118 0 0.0226185806 0.0227142509 0.0201446114 0.0215058568 42657 0.0215058568 down down correct
DRM-USD.CC Dreamcoin 20240118 0 0.00622061737038 0.0063050082967 0.0059029646408 0.00604741999392 6645 0.00604741999392 down down correct
DSLA-USD.CC DSLA Protocol 20240118 0 0.00099064412031 0.00102185271778 0.00087399693156 0.00088118140874 175710 0.00088118140874 down down correct
DTC-USD.CC Datacoin 20240118 0 0.00042738966077 0.00042873381988 0.00040623081576 0.0004125945615 0 0.0004125945615 down down correct
DTX-USD.CC DaTa eXchange 20240118 0 0.00239796426429 0.00239951928312 0.00239526254738 0.00239804059417 13 0.00239804059417 up up correct
DUCATO-USD.CC Ducato Protocol Token 20240118 0 0.00069940624375 0.00069985979091 0.00069861824299 0.00069942850663 3 0.00069942850663 up up correct
DUCK-USD.CC Unit Protocol New 20240118 0 0.00190117426747 0.00190117426747 0.00188118871024 0.00188726529373 373 0.00188726529373 down down correct
DUSD-USD.CC DefiDollar 20240118 0 0.6425179358 0.6425179358 0.6425179358 0.6425179358 54326 0.6425179358
DUSK-USD.CC Dusk Network 20240118 0 0.18950855 0.1931045689 0.1799546692 0.1822026748 7947902 0.1822026748 down down correct
DVI-USD.CC Dvision Network 20240118 0 0.0126858131 0.0128564186 0.0118869782 0.012015096 523966 0.012015096 down down correct
DVT-USD.CC DeVault 20240118 0 6.317113222E-5 7.519037967E-5 6.303863681E-5 6.364490552E-5 14273 6.364490552E-5 up up correct
DX-USD.CC DxChain Token 20240118 0 8.158294433E-5 8.240847583E-5 7.971306041E-5 8.074701902E-5 31484 8.074701902E-5 down down correct
DYDX-USD.CC dYdX 20240118 0 3.1421256157 3.2076076324 2.9138662966 2.9443006182 168419693 2.9443006182 down down correct
DYNMT-USD.CC Dynamite 20240118 0 0.00307567306921 0.00345550571722 0.0026429778563 0.0031189345857 56355 0.0031189345857 up up correct
DYP-USD.CC DeFi Yield Protocol 20240118 0 0.3022937021 0.3045640795 0.2619285771 0.2823288163 580290 0.2823288163 down down correct
EARN-DEFI-USD.CC Yearn Classic Finance 20240118 0 2.1723148269 2.1749098356 2.1599527219 2.1742516776 921 2.1742516776 up up correct
EARN-USD.CC Yearn Classic Finance 20240118 0 0.0339711604 0.0419661904 0.0339328861 0.0339722418 128 0.0339722418 up up correct
ECO-USD.CC EcoCoin 20240118 0 0.00025461024496 0.00026710182942 1.628277676E-5 1.628277676E-5 6533 1.628277676E-5 down down correct
ECOIN-USD.CC Ecoin 20240118 0 0.00010091432946 0.00010097976983 0.0001008006322 0.00010091754167 5 0.00010091754167 up up correct
ECU-USD.CC ECOSC 20240118 0 0.00039966071072 0.00039991988052 0.00039921042456 0.00039967343236 16 0.00039967343236 up up correct
EDG-USD.CC Edgeless 20240118 0 0.00039162879479 0.00039906293718 0.00037440432232 0.00037836461547 408192 0.00037836461547 down down correct
EDGELESS-USD.CC Edgeless 20240118 0 0.00201823456942 0.00202296413777 0.00195078280485 0.00197122779688 0 0.00197122779688 down down correct
EDI-USD.CC Freight Trust & Clearing Network 20240118 0 5.973080306E-5 5.986783103E-5 5.801551429E-5 5.854285601E-5 44 5.854285601E-5 down down correct
EDRC-USD.CC EDRCoin 20240118 0 0.00384638855398 0.00385860437889 0.00365618776631 0.00371333351127 0 0.00371333351127 down down correct
EFI-USD.CC Efinity 20240118 0 0.072337686 0.0727635912 0.0701073942 0.0705430464 950 0.0705430464 down down correct
EGEM-USD.CC EtherGem 20240118 0 0.0007265400602 0.00077056624353 0.00065889964776 0.00070140458378 40 0.00070140458378 down down correct
EGG-USD.CC Nestree 20240118 0 0.015298164 0.0154792014 0.0143116508 0.0149577968 21804 0.0149577968 down down correct
EGLD-USD.CC Elrond 20240118 0 54.7161640358 54.7402831092 50.6523516974 51.4447061388 32454604 51.4447061388 down down correct
EKO-USD.CC EchoLink 20240118 0 0.00012636924284 0.00012730972888 0.0001213761293 0.00012334972694 0 0.00012334972694 down down correct
ELEC-USD.CC Electrify.Asia 20240118 0 0.00038823108982 0.0003961123131 0.00033038319365 0.00033097093325 28426 0.00033097093325 down down correct
ELF-USD.CC aelf 20240118 0 0.5815792636 0.6106716077 0.5553984171 0.5821161933 26781357 0.5821161933 up up correct
ELON-USD.CC Dogelon Mars 20240118 0 1.6687719E-7 1.684214E-7 1.5843734E-7 1.635282E-7 15668769 1.635282E-7 down down correct
ELTCOIN-USD.CC ELTCOIN 20240118 0 0.00052851071892 0.00053008878473 0.00050325634619 0.00051126869799 0 0.00051126869799 down down correct
EMC-USD.CC Emercoin 20240118 0 0.0648764752 0.065145168 0.0615575366 0.0625042818 0 0.0625042818 down down correct
EMRX-USD.CC Emirex Token 20240118 0 0.2347874475 0.2349238807 0.2345122566 0.2347848241 43166 0.2347848241 down down correct
ENG-USD.CC Enigma 20240118 0 0.00400328631386 0.00459890746432 0.00307104838476 0.00307104838476 185867 0.00307104838476 down down correct
ENJ-USD.CC Enjin Coin 20240118 0 0.3070393106 0.3100110312 0.2870137962 0.2903171965 16648487 0.2903171965 down down correct
ENQ-USD.CC Enecuum 20240118 0 0.00085927052804 0.00105950609055 0.00085892384866 0.00091924889443 275 0.00091924889443 up up correct
ENS-USD.CC Ethereum Name Service 20240118 0 21.9705842656 22.5197112942 20.8065947777 21.1001273648 133786249 21.1001273648 down down correct
ENT-USD.CC Eternity 20240118 0 0.00470114156597 0.00471607201864 0.00446867393661 0.004538518736 0 0.004538518736 down down correct
EOS-USD.CC EOS 20240118 0 0.7599495335 0.7607004943 0.7100695021 0.7164766457 112534517 0.7164766457 down down correct
EOSDAC-USD.CC eosDAC 20240118 0 0.00033304654068 0.00033536783497 0.00032082742017 0.00032257860172 31165 0.00032257860172 down up incorrect
EOSDT-USD.CC EOSDT 20240118 0 0.5660300569 0.567048806 0.5441420357 0.5500560344 0 0.5500560344 down up incorrect
EOST-USD.CC EOS TRUST 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down up incorrect
EPAN-USD.CC Paypolitan Token 20240118 0 0.00182418622303 0.00212468402444 0.00154379040382 0.00165670796783 77072 0.00165670796783 down up incorrect
EPIC-USD.CC Epic Cash 20240118 0 0.2941560378 0.3217202321 0.2940086169 0.3214268868 2025 0.3214268868 up down incorrect
EQUAD-USD.CC QuadrantProtocol 20240118 0 0.00795767459279 0.00795767644372 0.00746321590485 0.0074757504502 12 0.0074757504502 down up incorrect
ERC20-USD.CC ERC20 20240118 0 0.0122829017 0.012753952 0.0106929825 0.0120425685 1115 0.0120425685 down up incorrect
ERG-USD.CC Ergo 20240118 0 1.3528519341 1.3538106294 1.2313013764 1.2630489858 499100 1.2630489858 down up incorrect
EROWAN-USD.CC SifChain 20240118 0 0.00041165053204 0.00041978098288 0.00040541600648 0.00041965815951 98278 0.00041965815951 up down incorrect
ERSDL-USD.CC UnFederalReserve 20240118 0 0.00164913793783 0.00165714449179 0.00151221177976 0.0015216628223 3197 0.0015216628223 down up incorrect
ES-USD.CC Era Swap 20240118 0 0.00316793852965 0.00320667477564 0.00305898383715 0.00309523178948 324200 0.00309523178948 down up incorrect
ESD-USD.CC Empty Set Dollar 20240118 0 0.00036285976694 0.00053205434415 0.00036042512934 0.00052331021356 0 0.00052331021356 up down incorrect
ESH-USD.CC Switch 20240118 0 0.0162342147 0.0162962078 0.0154432858 0.0156790238 49 0.0156790238 down up incorrect
ESRC-USD.CC EchoSoraCoin 20240118 0 0.00431005257433 0.00474339624883 0.00424022880074 0.00468106213648 0 0.00468106213648 up down incorrect
ESS-USD.CC Essentia 20240118 0 0.00060293830898 0.00060552667307 0.00058210427425 0.00058689523652 34365 0.00058689523652 down up incorrect
ETC-USD.CC Ethereum Classic 20240118 0 26.1587429921 26.1623657045 24.1879253725 24.4133488396 408342604 24.4133488396 down up incorrect
ETGP-USD.CC Ethereum Gold Project 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down up incorrect
ETH-USD.CC Ethereum 20240118 0 2528.5931456777 2546.2640059478 2426.1355641553 2467.018846626 11900028080 2467.018846626 down up incorrect
ETHIX-USD.CC EthicHub 20240118 0 0.2042098578 0.2062655284 0.2034316293 0.2046071088 1505 0.2046071088 up up correct
ETHM-USD.CC Ethereum Meta 20240118 0 1.379E-11 3.185E-11 1.379E-11 1.53E-11 196 1.53E-11 up up correct
ETHO-USD.CC Ether-1 20240118 0 0.00535938936432 0.00697560575431 0.00520954699603 0.00646477584059 64504 0.00646477584059 up up correct
ETHUP-USD.CC ETHUP 20240118 0 7.7078896428 7.8409081876 6.874134859 7.2074133711 590162 7.2074133711 down down correct
ETHW-USD.CC ETHPoW USD 20240118 0 2.900829076767 2.911257982254 2.7076570987701 2.7423241138458 14136415 2.7423241138458 down down correct
ETN-USD.CC Electroneum 20240118 0 0.00255883075667 0.00260673833837 0.00234152234016 0.0023900229372 926304 0.0023900229372 down down correct
ETP-USD.CC Metaverse ETP 20240118 0 0.0147914429 0.0148051003 0.0125202731 0.0127786134 26580 0.0127786134 down down correct
EUC-USD.CC Eurocoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
EUM-USD.CC ELITIUM 20240118 0 0.035969464 0.0359927892 0.0359291989 0.0359709585 0 0.0359709585 up up correct
EUNO-USD.CC EUNO 20240118 0 5.597331921E-5 5.616670579E-5 5.32333003E-5 5.404801729E-5 0 5.404801729E-5 down down correct
EURS-USD.CC STASIS EURO 20240118 0 1.0881848486 1.0890615828 1.084375113 1.0854170375 1646181 1.0854170375 down down correct
EURU-USD.CC Upper Euro 20240118 0 1.1813425172 1.1821085878 1.1800358302 1.1813125722 0 1.1813125722 down down correct
EVC-USD.CC EventChain 20240118 0 0.00091008952336 0.00119611343905 0.00090927267888 0.00096207283081 5765 0.00096207283081 up up correct
EVED-USD.CC Evedo 20240118 0 0.00982991918132 0.0102870736 0.00936252715749 0.00990099949176 98198 0.00990099949176 up up correct
EVIL-USD.CC Evil Coin 20240118 0 0.00213688252999 0.00214366909938 0.00203121542573 0.00206296306182 0 0.00206296306182 down down correct
EVN-USD.CC EvenCoin 20240118 0 0.00046649747577 0.00046837039554 0.00044567923396 0.00045298262198 0 0.00045298262198 down down correct
EVX-USD.CC Everex 20240118 0 0.00897518287623 0.00900341021741 0.00853084713099 0.00866448579147 8186 0.00866448579147 down down correct
EVZ-USD.CC Electric Vehicle Zone 20240118 0 0.00717677345917 0.00733697105195 0.00664974031613 0.00684116456036 219222 0.00684116456036 down down correct
EWT-USD.CC Energy Web Token 20240118 0 2.4246539187 2.4283111083 2.2190956765 2.2713648064 923189 2.2713648064 down down correct
EXM-USD.CC EXMO Coin 20240118 0 0.00811312165281 0.00824566911572 0.00783691954685 0.00796436683555 55454 0.00796436683555 down down correct
EXO-USD.CC Exosis 20240118 0 0.00350445742528 0.00351808472128 0.00334712642821 0.00340184416875 0 0.00340184416875 down down correct
EXP-USD.CC Expanse 20240118 0 0.00341901204798 0.00356886031238 0.00301722236548 0.00309443198727 63 0.00309443198727 down down correct
eXRD-USD.CC E-RADIX 20240118 0 0.0448760944 0.0455361333 0.0425797487 0.0426786232 451829 0.0426786232 down down correct
EXRN-USD.CC EXRNchain 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
EYES-USD.CC EYES Protocol 20240118 0 0.00042721617632 0.00078436528759 0.0004261186222 0.0007585204719 43221 0.0007585204719 up up correct
EZ-USD.CC EasyFi 20240118 0 0.0298161143 0.035624832 0.0233017172 0.0262989094 45867 0.0262989094 down down correct
F1C-USD.CC Future1coin 20240118 0 0.00012640132269 0.00015209902323 0.00012203765778 0.00012334267062 13744 0.00012334267062 down down correct
FAR-USD.CC Farmland Protocol 20240118 0 0.00452798742868 0.0048521949309 0.00451840423234 0.00470117187972 35087 0.00470117187972 up up correct
FARM-USD.CC Harvest Finance 20240118 0 45.2139287848 45.2616124443 41.652183584 42.0535699277 1552872 42.0535699277 down down correct
FB2-USD.CC Fenerbahçe Token USD 20240118 0 1.0711154657 1.0730058967 1.0258188761 1.0484430569 5279444 1.0484430569 down down correct
FBN-USD.CC Fivebalance 20240118 0 5.056052908E-5 5.089844421E-5 4.851276522E-5 4.933706825E-5 0 4.933706825E-5 down down correct
FDZ-USD.CC Friendz 20240118 0 0.00018355553092 0.00018412618874 0.00017498807003 0.00017776937981 0 0.00017776937981 down down correct
FET-USD.CC Fetch.AI 20240118 0 0.6767315926 0.6785489948 0.6091781142 0.6175937961 86447395 0.6175937961 down down correct
FEX-USD.CC FIDEX Exchange 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
FIDA-USD.CC Bonfida 20240118 0 0.3045780955 0.3088391592 0.2748530669 0.2785534324 4542563 0.2785534324 down down correct
FIL-USD.CC Filecoin [Futures] 20240118 0 5.7866783845 5.9631926767 5.5010071736 5.6045639065 260705200 5.6045639065 down down correct
FIN-USD.CC FENNIECOIN 20240118 0 0.00094347880289 0.00094856412612 0.00079969280304 0.0008208074209 46366 0.0008208074209 down down correct
FIO-USD.CC FIO Protocol 20240118 0 0.0262131347 0.0263896317 0.0241815324 0.0244063832 1479083 0.0244063832 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20240118 0 0.00078946675165 0.00079274641358 0.00076057830359 0.00078002633563 29028 0.00078002633563 down down correct
FIRMACHAIN-USD.CC FirmaChain 20240118 0 0.0608812619 0.0613969438 0.0585247874 0.0590494865 1273289 0.0590494865 down down correct
FIRO-USD.CC Firo 20240118 0 1.7408861799 1.7409641034 1.5700891457 1.6100803854 1411686 1.6100803854 down down correct
FIS-USD.CC Stafi 20240118 0 0.4117477463 0.4200571686 0.3856105863 0.3866850277 2682255 0.3866850277 down down correct
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240118 0 0.00048118652423 0.00049110159364 0.00045744821758 0.00046314938059 72308 0.00046314938059 down down correct
FLEX-USD.CC FLEX Coin 20240118 0 3.3925898835 3.4628466885 3.3242126481 3.3789975736 177514 3.3789975736 down down correct
FLIXX-USD.CC Flixxo 20240118 0 0.00130256569999 0.00132938464611 0.00122094861833 0.00123903987034 34 0.00123903987034 down down correct
FLL-USD.CC Feellike 20240118 0 0.00475592249144 0.0047590265822 0.00475067192981 0.00475581192815 0 0.00475581192815 down down correct
FLM1-USD.CC Flamingo 20240118 0 0.0835451965 0.0847963408 0.0780452129 0.0790821342 4062550 0.0790821342 down down correct
FLOKI-USD.CC Floki Inu 20240118 0 3.065423102E-5 3.089602444E-5 2.879458544E-5 2.920758201E-5 10676613 2.920758201E-5 down down correct
FLOW-USD.CC Flow 20240118 0 0.8224742485 0.8291746062 0.7656276307 0.7783287278 61216975 0.7783287278 down down correct
FMA-USD.CC FLAMA 20240118 0 0.0374147915 0.0376684094 0.0358994463 0.036509779 23 0.036509779 down down correct
FOL-USD.CC Folder Protocol 20240118 0 0.0079992 0.0079992 0.0079992 0.0079992 0 0.0079992
FOR-USD.CC The Force Protocol 20240118 0 0.02174576 0.0218008042 0.0199446245 0.020272508 1907165 0.020272508 down down correct
FORTH-USD.CC Ampleforth Governance Token 20240118 0 3.4325571878 3.4710666067 3.1218298133 3.1730563269 10115321 3.1730563269 down down correct
FOX-USD.CC SmartFox 20240118 0 0.0369777197 0.0374526952 0.0354086273 0.0358312644 171456 0.0358312644 down down correct
FRAX-USD.CC Frax 20240118 0 0.9966874906 0.9982991296 0.9955874266 0.9966466655 13654775 0.9966466655 down down correct
FRC-USD.CC Freicoin 20240118 0 0.00085477932155 0.00085746763975 0.00081246163152 0.000825189123 0 0.000825189123 down down correct
FRED-USD.CC FRED Energy 20240118 0 0.00068960841189 0.00069096787776 0.00063714710324 0.00068088176531 0 0.00068088176531 down down correct
FREE-USD.CC FREE Coin 20240118 0 3.1118621E-7 3.1852488E-7 3.0111228E-7 3.0227805E-7 513046 3.0227805E-7 down down correct
FRN-USD.CC Francs 20240118 0 0.00256425903599 0.00257240291926 0.00243745851088 0.00247555567418 0 0.00247555567418 down down correct
FRONT-USD.CC Frontier 20240118 0 0.4409744195 0.4512694821 0.4122884501 0.424824066 7411673 0.424824066 down down correct
FRST-USD.CC FirstCoin 20240118 0 0.00079391985957 0.00079687063145 0.00075790122746 0.00077028969529 0 0.00077028969529 down down correct
FS-USD.CC FantomStarter 20240118 0 0.00086207179004 0.00092132690889 0.00086207179004 0.00087084442566 360 0.00087084442566 up up correct
FSC-USD.CC Five Star Coin 20240118 0 0.00474105783176 0.00475040415957 0.00466425168081 0.00468106213648 0 0.00468106213648 down down correct
FSCC-USD.CC Fisco 20240118 0 0.3513353499 0.3559321461 0.3510659208 0.3549429721 699 0.3549429721 up up correct
FSN-USD.CC Fusion 20240118 0 0.1759589134 0.181888428 0.1653158402 0.1708390208 196069 0.1708390208 down down correct
FST-USD.CC Fastcoin 20240118 0 0.0362692095 0.0372683364 0.0308703971 0.0340725025 307599 0.0340725025 down down correct
FTC-USD.CC Feathercoin 20240118 0 0.00181022208122 0.002328835148 0.00178401188906 0.00182986974426 0 0.00182986974426 up up correct
FTI-USD.CC FansTime 20240118 0 2.29808084E-5 2.432953994E-5 2.252176612E-5 2.388178378E-5 533316 2.388178378E-5 up up correct
FTM-USD.CC Fantom 20240118 0 0.3987999287 0.4011280539 0.366304147 0.3693622726 67699378 0.3693622726 down down correct
FTO-USD.CC FuturoCoin 20240118 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
FTT-USD.CC FTX Token 20240118 0 2.9972233523 3.0295147357 2.6759418168 2.7504038841 31966211 2.7504038841 down down correct
FTX-USD.CC FintruX Network 20240118 0 0.00086744385329 0.0008853039351 0.00081309094363 0.00082513881604 24 0.00082513881604 down down correct
FTXT-USD.CC FUTURAX 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
FUEL-USD.CC Etherparty 20240118 0 0.00024628976217 0.00027163475689 0.00024469401573 0.00025344756808 22929 0.00025344756808 up up correct
FUN-USD.CC FunFair 20240118 0 0.00618127572982 0.00700411701564 0.00596932982566 0.0060391466962 14720972 0.0060391466962 down down correct
FUND-USD.CC Unification 20240118 0 0.1647948697 0.1652766287 0.1622816893 0.1637166722 7930 0.1637166722 down down correct
FUSE-USD.CC Fuse Network 20240118 0 0.0708258296 0.0720037864 0.070202255 0.0703645273 1389204 0.0703645273 down down correct
FUZZ-USD.CC FuzzBalls 20240118 0 0.00213688252999 0.00214366909938 0.00203121542573 0.00206296306182 0 0.00206296306182 down down correct
FWT-USD.CC Freeway Token 20240118 0 9.282556927E-5 9.303787455E-5 9.086456163E-5 9.125920835E-5 0 9.125920835E-5 down down correct
FX-USD.CC Function X 20240118 0 0.1600250536 0.1631147396 0.1555275618 0.1563868338 173620 0.1563868338 down down correct
FXS-USD.CC Frax Share USD 20240118 0 8.9001390178 9.3707282219 8.6048892004 8.7069832758 66023062 8.7069832758 down down correct
FYD-USD.CC FYDcoin 20240118 0 0.00019232538737 0.00019293444901 0.00018284308631 0.00018564690248 0 0.00018564690248 down down correct
FYP-USD.CC FlypMe 20240118 0 0.034911484 0.034911484 0.034911484 0.034911484 0 0.034911484
GAL-USD.CC Galatasaray Fan Token 20240118 0 1.6500990919 1.659584396 1.6213837754 1.6283875679 529384 1.6283875679 down down correct
GALA-USD.CC Gala 20240118 0 0.0254956163 0.0256069482 0.0233455812 0.0237544077 56543651 0.0237544077 down down correct
GAME-USD.CC GameCredits 20240118 0 0.00819168239833 0.00823629432249 0.0081746742664 0.00823525034417 1654 0.00823525034417 up up correct
GARD-USD.CC Hashgard 20240118 0 1.203393556E-5 1.210854943E-5 1.183913067E-5 1.187362805E-5 34813 1.187362805E-5 down down correct
GAS-USD.CC Gas 20240118 0 6.1058431981 7.3589128568 6.0951958352 7.0176591951 405818155 7.0176591951 up up correct
GB-USD.CC GoldBlocks 20240118 0 0.00128212951799 0.00128620145963 0.00121872925544 0.00123777783709 0 0.00123777783709 down down correct
GBYTE-USD.CC Obyte 20240118 0 9.1012058664 10.3606924073 9.1012058664 10.3606924073 596 10.3606924073 up up correct
GCN-USD.CC GCN Coin 20240118 0 2.200464E-8 2.200464E-8 2.200464E-8 2.200464E-8 0 2.200464E-8
GCR-USD.CC Global Currency Reserve 20240118 0 0.4092456893 0.4092456893 0.4092456893 0.4092456893 0 0.4092456893
GDAO-USD.CC Governor DAO 20240118 0 0.0571812793 0.0660872967 0.0565243125 0.0590349846 35741 0.0590349846 up up correct
GDC-USD.CC GrandCoin 20240118 0 9.409012282E-5 9.605213046E-5 9.19567949E-5 9.216508754E-5 25958 9.216508754E-5 down down correct
GEEQ-USD.CC GEEQ 20240118 0 0.1140826201 0.1151067003 0.1111072841 0.1114376373 307316 0.1114376373 down down correct
GEM-USD.CC Gems 20240118 0 9.653563123E-5 0.000120457272 9.540254344E-5 0.0001005832697 30553 0.0001005832697 up up correct
GEN-USD.CC DAOstack 20240118 0 0.00528867589259 0.00531427162129 0.00511993121414 0.00516510301798 0 0.00516510301798 down down correct
GENE1-USD.CC Genopets 20240118 0 0.3489404016 0.3507325721 0.3045843919 0.3045848411 74642 0.3045848411 down down correct
GERA-USD.CC Gera Coin 20240118 0 8.196562542E-5 8.196776741E-5 8.193458612E-5 8.19521643E-5 23 8.19521643E-5 down down correct
GET-USD.CC GET Protocol 20240118 0 1.1076530601 1.1228994527 1.0949361781 1.1046950797 34099 1.1046950797 down down correct
GFARM2-USD.CC Gains Farm v2 20240118 0 5312.5946023851 5315.6787260902 5137.0936402236 5137.0936402236 532 5137.0936402236 down down correct
GGTK-USD.CC GG Token 20240118 0 0.0431252227 0.043850164 0.0397672037 0.0403473745 83431 0.0403473745 down down correct
GHST-USD.CC Aavegotchi 20240118 0 1.0251825954 1.0294977423 0.9931824095 0.9990959208 1732198 0.9990959208 down down correct
GIO-USD.CC Graviocoin 20240118 0 0.0124255745 0.0127307052 0.0112122448 0.0114553805 428 0.0114553805 down down correct
GLC-USD.CC GoldCoin 20240118 0 0.0111837128 0.0117879974 0.010055011 0.0115030278 32918 0.0115030278 up up correct
GLDY-USD.CC Buzzshow 20240118 0 0.00059212162038 0.00059438273707 0.00056327353111 0.00057187176169 9 0.00057187176169 down down correct
GLEEC-USD.CC Gleec Coin 20240118 0 0.0122022207 0.012304007 0.0106797677 0.010835788 281474 0.010835788 down down correct
GLM-USD.CC Golem 20240118 0 0.226652769 0.2276266596 0.2130383327 0.2164135543 6151743 0.2164135543 down down correct
GLMR-USD.CC Moonbeam 20240118 0 0.4077786794 0.4141716037 0.3812003647 0.388368782 8917775 0.388368782 down down correct
GLS-USD.CC GlassCoin 20240118 0 0.00131309868 0.001313492925 0.00106838961 0.00131308986372 18 0.00131308986372 down down correct
GLT-USD.CC GlobalToken 20240118 0 8.189099891E-5 0.00010219648811 7.746502523E-5 0.0001021322648 0 0.0001021322648 up up correct
GM-USD.CC GM 20240118 0 6.414554407E-5 6.418714082E-5 6.407327314E-5 6.414758589E-5 6 6.414758589E-5 up up correct
GMAT-USD.CC GoWithMi 20240118 0 6.774617586E-5 6.784163236E-5 6.480890615E-5 6.480890615E-5 29710 6.480890615E-5 down down correct
GMNG-USD.CC Global Gaming 20240118 0 5.055149808E-5 5.093921913E-5 4.855203571E-5 4.936691962E-5 36 4.936691962E-5 down down correct
GMX11857-USD.CC GMX 20240118 0 52.3764307633 52.6453273831 49.3777140318 49.9149043678 20497847 49.9149043678 down down correct
GNO-USD.CC Gnosis 20240118 0 215.4410147301 218.0204673543 207.6866706565 208.6443925264 11271908 208.6443925264 down down correct
GNX-USD.CC Genaro Network 20240118 0 0.00169819702273 0.00174864856494 0.00169386132464 0.00173956979454 53908 0.00173956979454 up up correct
GNY-USD.CC GNY 20240118 0 0.0163040396 0.0163094188 0.0160204434 0.0161261132 566 0.0161261132 down down correct
GOD-USD.CC Bitcoin God 20240118 0 0.391904256 0.3931489128 0.3725249091 0.3783474255 12546 0.3783474255 down down correct
GOF-USD.CC Golff 20240118 0 0.0196142773 0.0197079919 0.0164910835 0.0169220644 20726 0.0169220644 down down correct
GOHELPFUND-USD.CC GoHelpFund 20240118 0 0.00042738966077 0.00042873381988 0.00040623081576 0.0004125945615 13034 0.0004125945615 down down correct
GOLDEN-TOKEN-USD.CC Golden Token 20240118 0 0.0096395674378 0.00989832139726 0.00890829761457 0.00915522322191 91000 0.00915522322191 down down correct
GOSS-USD.CC Gossip Coin 20240118 0 0.000427376506 0.00042873741384 0.00040623081576 0.00041259093164 0 0.00041259093164 down down correct
GRC-USD.CC GridCoin 20240118 0 0.00564617827036 0.00564617827036 0.00564617827036 0.00564617827036 0 0.00564617827036
GRIMM-USD.CC Grimm 20240118 0 6.838234572E-5 6.859798621E-5 6.499693052E-5 6.60148223E-5 13 6.60148223E-5 down down correct
GRIN-USD.CC Grin 20240118 0 0.0822386403 0.0825928623 0.0728754912 0.0728754912 1379429 0.0728754912 down down correct
GRLC-USD.CC Garlicoin 20240118 0 0.0123943002 0.0145769499 0.0123244365 0.0140282151 1 0.0140282151 up up correct
GRS-USD.CC Groestlcoin 20240118 0 0.5547497441 0.5792085326 0.5452380272 0.5541884849 7626896 0.5541884849 down down correct
GRT1-USD.CC The Graph 20240118 0 0.1672529348 0.1681574817 0.1513338827 0.15473197 76083480 0.15473197 down down correct
GSC-USD.CC Global Social Chain 20240118 0 0.00153502862544 0.001601980841 0.0015343251552 0.00153643265952 0 0.00153643265952 up up correct
GSR-USD.CC GeyserCoin 20240118 0 0.0106844126 0.0107183455 0.0101560771 0.0103148153 0 0.0103148153 down down correct
GSWAP-USD.CC Gameswap 20240118 0 0.9564271148 0.9738348107 0.7696873585 0.7736470231 51786 0.7736470231 down down correct
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240118 0 0.00015168933867 0.00015215684624 0.00014429435643 0.00014655372977 0 0.00014655372977 down down correct
GTO-USD.CC Gifto 20240118 0 0.0210926569 0.0211072978 0.0187953162 0.0192501894 3748734 0.0192501894 down down correct
GTX-USD.CC GoalTime N 20240118 0 1.299896462E-5 1.300739411E-5 1.298458642E-5 1.299863511E-5 0 1.299863511E-5 down down correct
GUAP-USD.CC Guapcoin 20240118 0 0.0205063765 0.0205846835 0.0195073084 0.0198050827 12 0.0198050827 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20240118 0 0.00128212951799 0.00128620145963 0.00121872925544 0.00123777783709 0 0.00123777783709 down up incorrect
GUM-USD.CC Gourmet Galaxy 20240118 0 0.0147172862 0.014784148 0.0145417417 0.0146131708 18710 0.0146131708 down up incorrect
GUSD-USD.CC Gemini Dollar 20240118 0 0.999861964 1.0049821562 0.9941234126 1.0013654765 473537 1.0013654765 up down incorrect
GXC-USD.CC GXChain 20240118 0 0.3008656106 0.3046492238 0.3005901191 0.3008847292 0 0.3008847292 up down incorrect
GXT-USD.CC Gem Exchange And Trading 20240118 0 0.00026894486101 0.00030849746877 0.00025205337698 0.00026761871362 1143 0.00026761871362 down up incorrect
GYSR-USD.CC Geyser 20240118 0 0.0710245708 0.0710245708 0.0651599158 0.0651599158 2557 0.0651599158 down up incorrect
GZIL-USD.CC governance ZIL 20240118 0 4.8062608829 4.8062608829 4.2326164011 4.2472416165 609 4.2472416165 down up incorrect
HAKKA-USD.CC Hakka Finance 20240118 0 0.00126737615435 0.00126737615435 0.00126737615435 0.00126737615435 0 0.00126737615435
HANDY-USD.CC Handy 20240118 0 0.00029052044461 0.0002964910883 0.00028023617686 0.00028235365125 14116 0.00028235365125 down up incorrect
HARD-USD.CC HARD Protocol 20240118 0 0.178900926 0.1809599839 0.1671861245 0.1700740453 1133796 0.1700740453 down up incorrect
HAVY-USD.CC Havy 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down up incorrect
HB-USD.CC HeartBout 20240118 0 0.00037801654988 0.00037936211214 0.00036078189483 0.00036664275255 0 0.00036664275255 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20240118 0 0.0789404206 0.0794876556 0.0741974986 0.0752152456 47132848 0.0752152456 down up incorrect
HBD-USD.CC Hive Backed Dollar 20240118 0 1.0223508006 1.0292656833 0.9989028262 1.024934528 5791 1.024934528 up down incorrect
HBDC-USD.CC happy birthday coin 20240118 0 0.00288155372426 0.0028825051187 0.00214875011021 0.00215124224969 389 0.00215124224969 down up incorrect
HBN-USD.CC HoboNickels 20240118 0 0.00042738966077 0.00042873381988 0.00040623081576 0.0004125945615 0 0.0004125945615 down up incorrect
HBO-USD.CC Hash Bridge Oracle 20240118 0 0.00206334714774 0.00216891825975 0.00205141803971 0.00205604640797 3548 0.00205604640797 down up incorrect
HBTC-USD.CC Huobi BTC 20240118 0 45566.883183476 51477.924002553 44409.27685552 46154.456263975 75853 46154.456263975 up down incorrect
HBX-USD.CC HashBX 20240118 0 0.00037371988781 0.00037869645857 0.0003630826154 0.0003630826154 133 0.0003630826154 down up incorrect
HEDG-USD.CC HedgeTrade 20240118 0 0.0134068857 0.013677216 0.00998026061409 0.00999183580903 2 0.00999183580903 down up incorrect
HEGIC-USD.CC HEGIC 20240118 0 0.0301186621 0.0318344037 0.0293788806 0.0293857925 791825 0.0293857925 down down correct
HELMET-USD.CC Helmet Insure 20240118 0 0.00489856635332 0.00489856635332 0.00488287125158 0.00488287125158 7 0.00488287125158 down down correct
HERB-USD.CC Herbalist Token 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
HEX-USD.CC HEX 20240118 0 0.00963356649058 0.0109993983 0.00963244597698 0.01043363 3897110 0.01043363 up up correct
HEZ-USD.CC Hermez Network 20240118 0 3.9146143367 3.9318188117 3.8964742117 3.8965657568 18908 3.8965657568 down down correct
HGET-USD.CC Hedget 20240118 0 0.2175539207 0.2350013475 0.2155172671 0.2316950418 219124 0.2316950418 up up correct
HGOLD-USD.CC HollyGold 20240118 0 0.0323725176 0.032880235 0.0320366366 0.0320737929 942 0.0320737929 down down correct
HIBS-USD.CC Hiblocks 20240118 0 0.00013472247409 0.00015666788946 0.00012473540906 0.00012859703483 36525 0.00012859703483 down down correct
HIT-USD.CC HitChain 20240118 0 4.17689959E-6 4.4131991E-6 4.07315223E-6 4.13095322E-6 18232 4.13095322E-6 down down correct
HMQ-USD.CC Humaniq 20240118 0 0.00663505003602 0.00666267698649 0.00634084339776 0.00644222804698 0 0.00644222804698 down down correct
HNC-USD.CC Helleniccoin 20240118 0 0.020225009 0.0215914479 0.0199300782 0.0202090421 162 0.0202090421 down down correct
HNS-USD.CC Handshake 20240118 0 0.0363227058 0.0366082248 0.0354007952 0.0361134184 59250 0.0361134184 down down correct
HNST-USD.CC Honest 20240118 0 0.0054365597151 0.0054365597151 0.00524376019656 0.00531349628084 0 0.00531349628084 down down correct
HNT-USD.CC Helium 20240118 0 7.4557063452 7.8824512115 6.5242875598 6.6584204961 24520679 6.6584204961 down down correct
HNY-USD.CC Honey 20240118 0 9.7191662852 9.7191662852 9.682341847 9.682341847 0 9.682341847 down down correct
HOGE-USD.CC Hoge Finance 20240118 0 2.986770075E-5 3.084747801E-5 2.347726001E-5 2.37458666E-5 60426 2.37458666E-5 down down correct
HOPR-USD.CC HOPR 20240118 0 0.0626781042 0.062985894 0.0610309591 0.061243786 438980 0.061243786 down down correct
HOT-USD.CC Hydro Protocol 20240118 0 0.00050931485994 0.00051980130818 0.0004774018497 0.00048447569134 0 0.00048447569134 down down correct
HOT1-USD.CC Holo 20240118 0 0.00199438113474 0.00200143319047 0.00184459404491 0.00187815941959 11382555 0.00187815941959 down down correct
HPT-USD.CC Huobi Pool Token 20240118 0 7.924789114E-5 7.973904738E-5 7.883890109E-5 7.917048791E-5 128 7.917048791E-5 down down correct
HPY-USD.CC Hyper Pay 20240118 0 0.00058230565551 0.00060006763204 0.00056395621121 0.00058432843081 296939 0.00058432843081 up up correct
HSC-USD.CC HashCoin 20240118 0 5.8423949E-6 6.20106445E-6 5.59104786E-6 5.65532754E-6 32013 5.65532754E-6 down down correct
HT-USD.CC Huobi Token 20240118 0 2.4468489799 2.4575646069 1.881247033 2.1157293925 28486490 2.1157293925 down down correct
HTML-USD.CC HTMLCOIN 20240118 0 5.9946466E-6 8.98173546E-6 5.33831698E-6 5.37083375E-6 206 5.37083375E-6 down down correct
HTR-USD.CC Hathor Network 20240118 0 0.0713395135 0.0762909991 0.0683445091 0.0737852601 828033 0.0737852601 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20240118 0 0.00039224279698 0.00039290615504 0.00038275897376 0.00038559039836 0 0.00038559039836 down down correct
HUM-USD.CC Humanscoin 20240118 0 0.0817712493 0.0830841201 0.0798544563 0.0814246492 974286 0.0814246492 down down correct
HUNT-USD.CC HUNT 20240118 0 0.3910663318 0.3910663318 0.375508424 0.3806035657 2930994 0.3806035657 down down correct
HUSD-USD.CC HUSD 20240118 0 0.0445898176 0.0451723304 0.0441378681 0.0443012913 3620 0.0443012913 down down correct
HUSH-USD.CC Hush 20240118 0 0.0539259375 0.0549725494 0.0522969849 0.0528118544 0 0.0528118544 down down correct
HUSL-USD.CC Hustle Token 20240118 0 8.544323526E-5 8.576951473E-5 8.128045182E-5 8.252117773E-5 25 8.252117773E-5 down down correct
HVCO-USD.CC High Voltage 20240118 0 0.00158902170789 0.00159584322247 0.0015188253406 0.00154396758129 0 0.00154396758129 down down correct
HVN-USD.CC Hiveterminal Token 20240118 0 0.00024244757234 0.00024346610556 0.00023172444774 0.00023538224855 0 0.00023538224855 down down correct
HXRO-USD.CC Hxro 20240118 0 0.1096465422 0.1102450636 0.1009350436 0.103608063 6916 0.103608063 down down correct
HYDRA-USD.CC HYDRA 20240118 0 0.6476761308 0.65005415 0.6136679991 0.6238819945 98993 0.6238819945 down down correct
HYVE-USD.CC Hyve 20240118 0 0.0341939669 0.034957069 0.0333713123 0.0338170709 239517 0.0338170709 down down correct
IBANK-USD.CC iBank 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
IBS-USD.CC IBStoken 20240118 0 0.0008508711908 0.00085237806217 0.00085009370052 0.0008509673767 0 0.0008509673767 up up correct
IBTC-USD.CC iBTC 20240118 0 0.00027689549173 0.00027771376297 0.0002637563644 0.00026796861606 0 0.00026796861606 down down correct
IC-USD.CC Ignition 20240118 0 0.00649612289117 0.00651680869034 0.00617470839957 0.00627138216086 0 0.00627138216086 down down correct
ICH-USD.CC IdeaChain 20240118 0 0.0024756037964 0.00247958000767 0.00241102257371 0.0024312199898 0 0.0024312199898 down down correct
ICHI-USD.CC ICHI 20240118 0 1.7992341229 1.8100007248 1.7218179915 1.7393678823 274395 1.7393678823 down down correct
ICOB-USD.CC ICOBID 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
ICON-USD.CC Iconic 20240118 0 0.00427376505998 0.00428733819877 0.00406243085146 0.00412592612363 0 0.00412592612363 down down correct
ICP-USD.CC Internet Computer 20240118 0 12.1311670552 12.4635072338 11.3244416969 11.4731994812 150029707 11.4731994812 down down correct
ICX-USD.CC ICON 20240118 0 0.2398512438 0.2450083549 0.2257524647 0.2297756288 5577071 0.2297756288 down down correct
IDEA-USD.CC IDEA Token 20240118 0 0.0017907907954 0.00194339972033 0.00173389968098 0.00177296296795 246067 0.00177296296795 down down correct
IDEX-USD.CC IDEX 20240118 0 0.0521472108 0.0528800024 0.0473080253 0.0483879624 3309078 0.0483879624 down down correct
IDH-USD.CC indaHash 20240118 0 0.00025224149162 0.00025330305851 0.00024108903642 0.00024489503007 0 0.00024489503007 down down correct
IDLE-USD.CC IDLE 20240118 0 0.3159691204 0.317189168 0.3020112365 0.3020709795 11643 0.3020709795 down down correct
IETHEREUM-USD.CC iEthereum 20240118 0 0.0227509668 0.0853319994 0.02259017 0.0822177479 0 0.0822177479 up up correct
IFT-USD.CC InvestFeed 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
IG-USD.CC IGToken 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
IGNIS-USD.CC Ignis 20240118 0 0.00601587954015 0.00602139219078 0.00335934279808 0.00336455493569 187 0.00336455493569 down down correct
IHT-USD.CC IHT Real Estate Protocol 20240118 0 0.00017563139732 0.00020804875141 0.00016978940577 0.00017115810133 28450 0.00017115810133 down down correct
ILC-USD.CC ILCoin 20240118 0 0.00134080397112 0.001369705718 0.00133648332608 0.00134000251569 4264 0.00134000251569 down down correct
ILV-USD.CC Illuvium 20240118 0 86.8311468563 86.9883158894 80.5289573958 82.4922500675 14740319 82.4922500675 down down correct
IMS-USD.CC Independent Money System 20240118 0 0.00128212951799 0.00128620145963 0.00121872925544 0.00123777783709 0 0.00123777783709 down down correct
IMT-USD.CC Moneytoken 20240118 0 0.00023897509492 0.00023970565115 0.00022737179049 0.00023096581487 0 0.00023096581487 down down correct
IND-USD.CC Indorse Token 20240118 0 0.00228004110663 0.00230539521253 0.00215129027584 0.00218399192689 0 0.00218399192689 down down correct
INDEX-USD.CC Index Cooperative 20240118 0 3.1285264462 3.1285264462 2.9035760981 2.9998638526 529789 2.9998638526 down down correct
INJ-USD.CC Injective Protocol 20240118 0 39.1318506204 39.16323312 35.560079614 35.9267719865 161241186 35.9267719865 down down correct
INK-USD.CC Ink 20240118 0 0.00184091387426 0.003380997117 0.00152195618652 0.00157359007088 134982 0.00157359007088 down down correct
INN-USD.CC Innova 20240118 0 0.0157855989 0.0157908108 0.0137358327 0.0137517636 11 0.0137517636 down down correct
INNBC-USD.CC Innovative Bioresearch Coin 20240118 0 9.99152E-9 9.998E-9 9.98047E-9 9.99126E-9 0 9.99126E-9 down down correct
INSUR-USD.CC InsurAce 20240118 0 0.0554752978 0.0561947621 0.0523158032 0.053240262 192427 0.053240262 down down correct
INT-USD.CC INT Chain 20240118 0 0.00037767764214 0.00040667846989 0.00037767764214 0.00039545161705 7 0.00039545161705 up up correct
INXT-USD.CC Internxt 20240118 0 0.1624080711 0.1881556979 0.1543485919 0.1864927418 394515 0.1864927418 up up correct
ION-USD.CC ION 20240118 0 622.6306277363 623.4844863841 500.7283511247 540.2782365704 47776 540.2782365704 down down correct
IOST-USD.CC IOST 20240118 0 0.00891887439967 0.00895582100378 0.00846107539723 0.00854112450214 10143547 0.00854112450214 down down correct
IOTX-USD.CC IoTeX 20240118 0 0.0456443817 0.0467959195 0.042260798 0.0426684711 13617039 0.0426684711 down down correct
IPL-USD.CC VouchForMe 20240118 0 0.00057122194019 0.00057205726421 0.00056027386482 0.00056385023895 0 0.00056385023895 down down correct
IPX-USD.CC Tachyon Protocol 20240118 0 0.00084866594819 0.00085214341373 0.00044523687516 0.0007499081119 130 0.0007499081119 down down correct
IQ-USD.CC Everipedia 20240118 0 0.00546302190483 0.00556989509324 0.00516282971529 0.00520243205046 3192105 0.00520243205046 down down correct
IQCASH-USD.CC IQ.cash 20240118 0 0.00035273628534 0.00035393117403 0.00033652551222 0.00034197421843 0 0.00034197421843 down down correct
IRA-USD.CC Diligence 20240118 0 4.310052574E-5 4.318549236E-5 4.240228801E-5 4.255511033E-5 0 4.255511033E-5 down down correct
IRIS-USD.CC IRISnet 20240118 0 0.0287950436 0.0288256818 0.0266802476 0.0271664614 875811 0.0271664614 down down correct
ISIKC-USD.CC Isiklar Coin 20240118 0 0.2713733026 0.2715460381 0.2533816827 0.271380988 55300 0.271380988 up up correct
ITAM-USD.CC ITAM Games 20240118 0 0.0159038636 0.0159038636 0.0159038636 0.0159038636 0 0.0159038636
IXC-USD.CC Ixcoin 20240118 0 0.0128214925 0.0128620146 0.0121871085 0.0123778076 0 0.0123778076 down down correct
JADE-USD.CC Jade Currency 20240118 0 0.00120264417734 0.00120264417734 0.00117686197875 0.00118639216633 96 0.00118639216633 down down correct
JASMY-USD.CC JasmyCoin 20240118 0 0.00528066253041 0.00530238729708 0.00490080428574 0.00496883203569 27442654 0.00496883203569 down down correct
JBX-USD.CC JBOX 20240118 0 8.620105149E-5 8.637098472E-5 8.480457601E-5 8.511022066E-5 0 8.511022066E-5 down down correct
JET-USD.CC Jetcoin 20240118 0 0.00050257334372 0.00050289924975 0.00050200710889 0.00050258934119 1 0.00050258934119 up up correct
JEWEL-USD.CC DeFi Kingdoms 20240118 0 0.247081839 0.2512160433 0.2050340688 0.2296351376 45359 0.2296351376 down down correct
JFC-USD.CC JFIN 20240118 0 0.3170769382 0.3739123543 0.3150844578 0.3404806123 1162607 0.3404806123 up up correct
JFI-USD.CC JackPool finance 20240118 0 8.4132625681 8.4417865402 7.8199055757 7.8316796181 21738 7.8316796181 down down correct
JGN-USD.CC Juggernaut 20240118 0 0.0360807672 0.0373121375 0.0327050224 0.0331188624 275781 0.0331188624 down down correct
JOINT-USD.CC Joint Ventures 20240118 0 0.00023897509492 0.00023970565115 0.00022737179049 0.00023096581487 0 0.00023096581487 down down correct
JRT-USD.CC Jarvis Reward Token 20240118 0 0.00753149513154 0.00754261100531 0.00716145749354 0.00722266007449 7503 0.00722266007449 down down correct
JS-USD.CC JavaScript Token 20240118 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
JST-USD.CC JUST 20240118 0 0.0301362896 0.0302856199 0.0292006185 0.0294739163 45139897 0.0294739163 down down correct
JULD-USD.CC JulSwap 20240118 0 0.00532155711126 0.00534063545819 0.00518889749129 0.00532214536836 148244 0.00532214536836 up up correct
JUP-USD.CC Jupiter 20240118 0 0.00617328583677 0.00682590918755 0.00460483873264 0.00519823384193 229985 0.00519823384193 down down correct
JUV-USD.CC Juventus Fan Token 20240118 0 2.4481691458 2.5441423735 2.3150566043 2.3156823776 3487340 2.3156823776 down down correct
KAI-USD.CC kaicoin 20240118 0 0.00531221304597 0.00537533462838 0.00524524806479 0.00526305953696 407502 0.00526305953696 down down correct
KAN-USD.CC BitKan 20240118 0 0.00113100892372 0.00113106217915 0.00108593317943 0.00110193308149 369251 0.00110193308149 down down correct
KANGAL-USD.CC Kangal 20240118 0 2.15523257E-6 2.17245776E-6 2.15523257E-6 2.17245776E-6 1 2.17245776E-6 up up correct
KAT-USD.CC Kambria 20240118 0 0.00103412208898 0.00124824965004 0.00097614955053 0.00109810275541 1239 0.00109810275541 up up correct
KAVA-USD.CC Kava 20240118 0 0.7545310528 0.7556137152 0.7048702294 0.7138593519 18961038 0.7138593519 down down correct
KCASH-USD.CC Kcash 20240118 0 8.093028406E-5 8.097110985E-5 8.084011097E-5 8.093465659E-5 0 8.093465659E-5 up down incorrect
KCS-USD.CC KuCoin Shares 20240118 0 10.0837512415 10.0841394911 9.6930333409 9.8727994226 1662919 9.8727994226 down up incorrect
KDA-USD.CC Kadena 20240118 0 1.1788250544 1.1816880478 1.0408823475 1.0914074097 11446364 1.0914074097 down up incorrect
KDAG-USD.CC King DAG 20240118 0 0.1384289906 0.1403470753 0.1377565762 0.1403167605 100511 0.1403167605 up down incorrect
KDG-USD.CC Kingdom Game 4.0 20240118 0 0.00059565280588 0.00060916304826 0.00055641221652 0.00056147029426 2524 0.00056147029426 down up incorrect
KEEP-USD.CC Keep network 20240118 0 0.1371799839 0.1549174306 0.1348694896 0.1360541854 38138 0.1360541854 down up incorrect
KEMA-USD.CC Kemacoin 20240118 0 4.27376506E-5 4.287374138E-5 4.062308158E-5 4.125909316E-5 4 4.125909316E-5 down up incorrect
KEX-USD.CC Kira Network 20240118 0 0.196285043 0.1978708445 0.1716329137 0.1722415565 478483 0.1722415565 down up incorrect
KEYFI-USD.CC KeyFi 20240118 0 0.0516962709 0.0516962709 0.0488717706 0.0509285204 337 0.0509285204 down up incorrect
KEYT-USD.CC Rebit 20240118 0 0.000429957 0.000429957 0.000429957 0.000429957 0 0.000429957
KFC-USD.CC Chicken 20240118 0 5.4636246701 5.4787496446 5.3014283816 5.3896504032 21443 5.3896504032 down up incorrect
KFX-USD.CC KnoxFS 20240118 0 0.0646508962 0.0646508962 0.0646508962 0.0646508962 0 0.0646508962
KGC-USD.CC Krypton Galaxy Coin 20240118 0 2.467002965E-5 2.467744546E-5 2.207858792E-5 2.281534663E-5 22227 2.281534663E-5 down up incorrect
KIF-USD.CC KittenFinance 20240118 0 18.3774765288 18.6003985898 17.7270324019 17.9299454609 35830 17.9299454609 down up incorrect
KIN-USD.CC Kin 20240118 0 1.422098648E-5 1.478143552E-5 1.355829394E-5 1.363464201E-5 356473 1.363464201E-5 down up incorrect
KISHU-USD.CC Kishu Inu 20240118 0 2.9489E-10 3.0094E-10 2.7443E-10 2.7863E-10 457574 2.7863E-10 down up incorrect
KLAY-USD.CC Klaytn 20240118 0 0.2232923923 0.2250953032 0.2042007166 0.209200653 35205195 0.209200653 down up incorrect
KLIMA-USD.CC Klima DAO 20240118 0 0.8857981454 0.903675129 0.8564521189 0.8767630148 37174 0.8767630148 down up incorrect
KLKS-USD.CC Kalkulus 20240118 0 0.00042738966077 0.00042873381988 0.00040623081576 0.0004125945615 0 0.0004125945615 down up incorrect
KLP-USD.CC Kulupu 20240118 0 0.00688406984131 0.00746263760529 0.00647448856691 0.00691441757559 0 0.00691441757559 up down incorrect
KLV-USD.CC Klever 20240118 0 0.00332907770279 0.00333378840629 0.00319762738599 0.00321724739957 916123 0.00321724739957 down up incorrect
KMD-USD.CC Komodo 20240118 0 0.264875697 0.3024119207 0.2435369127 0.2460226312 8521007 0.2460226312 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20240118 0 0.6455439078 0.6577510031 0.6094361491 0.618700486 0 0.618700486 down up incorrect
KNDC-USD.CC KanadeCoin 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
KNT-USD.CC Knekted 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
KOBO-USD.CC Kobocoin 20240118 0 0.00341901204798 0.00342987055901 0.00324994468117 0.00330074089891 0 0.00330074089891 down down correct
KOK-USD.CC KOK 20240118 0 0.00931708449834 0.00956200626189 0.00846241941705 0.00857807701584 117819 0.00857807701584 down down correct
KP3R-USD.CC Keep3rV1 20240118 0 85.0204943285 86.4090492519 73.885007903 74.2565767254 14889223 74.2565767254 down down correct
KRL-USD.CC Kryll 20240118 0 0.4171707364 0.4178954642 0.3816311879 0.3838085988 454381 0.3838085988 down down correct
KSM-USD.CC Kusama 20240118 0 41.618338731 41.628489439 38.4601640419 39.3296815638 24107093 39.3296815638 down down correct
KSP-USD.CC KlaySwap Protocol 20240118 0 0.6039440555 0.6519726087 0.5979657568 0.6379513627 86556 0.6379513627 up up correct
KSS-USD.CC Krosscoin 20240118 0 1.0311246336 1.0317932917 1.0299841032 1.0310984964 0 1.0310984964 down down correct
KTON-USD.CC Darwinia Commitment Token 20240118 0 4.4144841517 4.5096866081 4.2171257216 4.2495355734 335162 4.2495355734 down down correct
KURT-USD.CC Kurrent 20240118 0 0.000854753012 0.00085746763975 0.00081248617029 0.00082518522473 0 0.00082518522473 down down correct
KUV-USD.CC Kuverit 20240118 0 5.79508031E-6 5.79883827E-6 5.78855116E-6 5.79526477E-6 2 5.79526477E-6 up up correct
KXC-USD.CC KingXChain 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
KZC-USD.CC KZ Cash 20240118 0 0.00098296596379 0.00098652232691 0.00089578100803 0.00090973753799 19 0.00090973753799 down down correct
L2-USD.CC Leverj Gluon 20240118 0 0.00127946915358 0.00128029904552 0.00127799916134 0.00127948949127 4 0.00127948949127 up up correct
LAMB-USD.CC Lambda 20240118 0 0.00177597178308 0.00184591576699 0.0016366813244 0.00164792473059 436247 0.00164792473059 down down correct
LANA-USD.CC LanaCoin 20240118 0 0.00128216898232 0.00128620145963 0.0008469251172 0.0012377836845 4 0.0012377836845 down down correct
LAYER-USD.CC UniLayer 20240118 0 0.0588575953 0.058947281 0.0550288928 0.0550979025 208623 0.0550979025 down down correct
LAZIO-USD.CC Lazio Fan Token 20240118 0 2.3710835428 2.5537994964 2.260902472 2.3104766284 16989722 2.3104766284 down down correct
LBA-USD.CC Cred 20240118 0 0.00031614960658 0.00032177278439 0.00030395889218 0.00030647368702 25184 0.00030647368702 down down correct
LBC-USD.CC LBRY Credits 20240118 0 0.00459249712103 0.00461393632643 0.00435293187262 0.00446449571402 13538 0.00446449571402 down down correct
LBK-USD.CC Liberbank 20240118 0 0.0102918019 0.0103676663 0.0100060045 0.0101549033 1836648 0.0101549033 down down correct
LBTC-USD.CC Lightning Bitcoin 20240118 0 0.2254910711 0.243582421 0.218431586 0.2353901033 55592 0.2353901033 up up correct
LCC-USD.CC Litecoin Cash 20240118 0 0.00658447204247 0.00678514956282 0.00604999894959 0.00650737618126 611 0.00650737618126 down down correct
LDN-USD.CC Ludena Protocol 20240118 0 2.369086591E-5 2.369086591E-5 2.369086591E-5 2.369086591E-5 0 2.369086591E-5
LDO-USD.CC Leonardo SPA 20240118 0 3.195808429 3.2159540873 2.9490386592 3.0216508858 115420098 3.0216508858 down down correct
LEAD-USD.CC Lead 20240118 0 0.00031412941412 0.00031412941412 0.00031412941412 0.00031412941412 0 0.00031412941412
LEMO-USD.CC LemoChain 20240118 0 9.663427047E-5 0.00010073292223 9.538521676E-5 9.617752522E-5 26191 9.617752522E-5 down down correct
LET-USD.CC LinkEye 20240118 0 0.00127954123011 0.00129378488982 0.00122145826402 0.00123700936171 235358 0.00123700936171 down down correct
LEVELG-USD.CC LEVELG 20240118 0 0.00034590634512 0.00226343818632 0.00016907089534 0.00017385969043 5251 0.00017385969043 down down correct
LGCY-USD.CC LGCY Network 20240118 0 0.00010164707666 0.00011371706497 9.571237022E-5 0.00010475191414 52008 0.00010475191414 up up correct
LHB-USD.CC Lendhub 20240118 0 8.806304999E-5 8.882512208E-5 8.465017794E-5 8.46501796E-5 725 8.46501796E-5 down down correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240118 0 0.00282114420559 0.00282624844882 0.0027555924912 0.00276440722132 0 0.00276440722132 down down correct
LIBFX-USD.CC Libfx 20240118 0 0.00158865132509 0.00158968152507 0.00158686143764 0.00158870189364 2 0.00158870189364 up up correct
LIEN-USD.CC Lien 20240118 0 0.4537026971 0.4871735076 0.4351986135 0.4750231942 37939 0.4750231942 up up correct
LIKE-USD.CC LikeCoin 20240118 0 0.00298532767278 0.00300914982421 0.00281996209724 0.00284011246651 611 0.00284011246651 down down correct
LINEAR-USD.CC Linear 20240118 0 0.00886413348149 0.00894074005938 0.0081983323949 0.00832978125109 6581872 0.00832978125109 down down correct
LINK-USD.CC Chainlink 20240118 0 15.732047878 15.7454186177 14.2490229506 14.649992825 610064426 14.649992825 down down correct
LINKA-USD.CC LINKA 20240118 0 0.000854753012 0.00085747482768 0.00081248617029 0.00082518186327 14602 0.00082518186327 down down correct
LIT1-USD.CC Litentry 20240118 0 0.8621447481 0.8724256072 0.7906530907 0.8001864915 5677656 0.8001864915 down down correct
LITION-USD.CC Lition 20240118 0 0.00126378745199 0.00127348047822 0.00121380089274 0.00123417299055 57 0.00123417299055 down down correct
LIVE-USD.CC Live Stars 20240118 0 0.0127997498 0.0128101315 0.0127842838 0.0127996661 0 0.0127996661 down down correct
LKN-USD.CC LinkCoin Token 20240118 0 0.00015386937363 0.00015487496015 0.00015369712868 0.00015487496015 3293 0.00015487496015 up up correct
LN-USD.CC LINK 20240118 0 29.3707443519 29.9561978559 27.0814701751 27.1863377099 3280247 27.1863377099 down down correct
LNC-USD.CC Linker Coin 20240118 0 0.053836933 0.0540229384 0.0512014949 0.0519851159 0 0.0519851159 down down correct
LOC-USD.CC LockTrip 20240118 0 0.3796876842 0.3891194909 0.3795244913 0.3890021619 0 0.3890021619 up up correct
LOG-USD.CC Woodcoin 20240118 0 0.2109360515 0.234942604 0.1695521547 0.2065292144 0 0.2065292144 down down correct
LON-USD.CC Tokenlon 20240118 0 0.6272909319 0.6361692315 0.5843886319 0.6248133719 808564 0.6248133719 down down correct
LOOKS-USD.CC LooksRare 20240118 0 0.0805272136 0.0817080143 0.0721633373 0.0744105265 7212840 0.0744105265 down down correct
LOOM-USD.CC Loom Network 20240118 0 0.0913059439 0.0971354678 0.0896600747 0.0946465699 29479668 0.0946465699 up up correct
LOON-USD.CC Loon Network 20240118 0 0.00016173897584 0.00016199782945 0.00015531058597 0.00015712970023 25436 0.00015712970023 down down correct
LPOOL-USD.CC Launchpool 20240118 0 0.1900872753 0.1910046373 0.181814915 0.181814915 103638 0.181814915 down down correct
LPT-USD.CC Livepeer 20240118 0 7.7837117444 7.8592453772 7.1209344643 7.2192181651 19558726 7.2192181651 down down correct
LQDR-USD.CC Liquid Driver 20240118 0 0.3515224888 0.3515224888 0.2909872273 0.3042454605 35857 0.3042454605 down down correct
LRC-USD.CC Loopring 20240118 0 0.2527958298 0.2553335856 0.2373786902 0.2392892616 16456845 0.2392892616 down down correct
LSK-USD.CC Lisk 20240118 0 1.1000584031 1.1410083352 1.0441862182 1.0532974216 7132174 1.0532974216 down down correct
LSV-USD.CC Litecoin SV 20240118 0 0.0431005257 0.0431854924 0.042402288 0.0425551103 0 0.0425551103 down down correct
LTC-USD.CC Litecoin 20240118 0 69.3874354801 70.2368498699 66.6109607418 67.9926785575 414154847 67.9926785575 down down correct
LTCR-USD.CC Litecred 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
LTCU-USD.CC LiteCoin Ultra 20240118 0 48.8531421712 48.8531421712 48.8531421712 48.8531421712 0 48.8531421712
LTK-USD.CC Litecoin Token 20240118 0 9.8581E-9 9.96564E-9 9.00286E-9 9.63864E-9 0 9.63864E-9 down down correct
LTO-USD.CC LTO Network 20240118 0 0.0809200412 0.0811187353 0.0756727783 0.0774960008 1187780 0.0774960008 down down correct
LTX-USD.CC Lattice Token 20240118 0 0.1492246293 0.1499036114 0.1431860269 0.1447613881 89292 0.1447613881 down down correct
LUA-USD.CC LuaSwap 20240118 0 0.00080043985734 0.00088039740591 0.00079814661584 0.00083637683937 0 0.00083637683937 up up correct
LUN-USD.CC Lunyr 20240118 0 0.0393186386 0.0394435114 0.0373743638 0.0379585203 0 0.0379585203 down down correct
LUNA1-USD.CC Terra 20240118 0 0.00012566863202 0.00012878653246 0.00011310812275 0.00011411216847 74516047 0.00011411216847 down down correct
LUNA20314-USD.CC Terra 20240118 0 0.7334351918 0.7515763298 0.6798742983 0.6896235881 56012428 0.6896235881 down down correct
LYM-USD.CC Lympo 20240118 0 0.00320419396611 0.00329374760593 0.00286508374708 0.00289294157658 76587 0.00289294157658 down down correct
LYR-USD.CC Lyra 20240118 0 0.00016378199782 0.00016410487097 0.00016112869443 0.00016170941926 0 0.00016170941926 down down correct
LYXe-USD.CC LUKSO Token 20240118 0 11.7818816229 12.1630386645 10.8415258343 11.0759803335 454554 11.0759803335 down down correct
MAHA-USD.CC MahaDAO 20240118 0 0.7022429851 1.1047192752 0.7005522821 0.83997712 650330 0.83997712 up up correct
MAID-USD.CC MaidSafeCoin 20240118 0 0.2302329963 0.2378765338 0.0862283571 0.2377723653 18672 0.2377723653 up up correct
MAN-USD.CC Matrix AI Network 20240118 0 0.0203247388 0.0203258792 0.0183131083 0.018704977 135446 0.018704977 down down correct
MANA-USD.CC Decentraland 20240118 0 0.462118084 0.4694042468 0.4317787109 0.4398725503 77817623 0.4398725503 down down correct
MANNA-USD.CC Manna 20240118 0 7.253382268E-5 7.253382268E-5 7.253382268E-5 7.253382268E-5 0 7.253382268E-5
MAP-USD.CC MAP Protocol 20240118 0 0.0326681246 0.0333190088 0.030075381 0.0304298123 3036119 0.0304298123 down down correct
MAPR-USD.CC Maya Preferred 223 20240118 0 621809.20076823 626063.89059025 194317.88107181 197621.51311065 2 197621.51311065 down down correct
MAPS-USD.CC MAPS 20240118 0 0.01967258 0.0202581818 0.0192147627 0.0196467583 180529 0.0196467583 down down correct
MARO-USD.CC Maro 20240118 0 0.00198552448164 0.0020430553165 0.00182975486982 0.00189150081983 30567 0.00189150081983 down down correct
MARSCOIN-USD.CC Marscoin 20240118 0 0.069718759 0.071800461 0.0696383424 0.0702353182 16691 0.0702353182 up up correct
MARTK-USD.CC Martkist 20240118 0 0.00038790473169 0.00038866943124 0.00033921830406 0.00038299599298 0 0.00038299599298 down down correct
MASQ-USD.CC MASQ 20240118 0 0.4357807182 0.4474852456 0.3951868661 0.395839985 64311 0.395839985 down down correct
MASS-USD.CC MASS 20240118 0 0.00345353353779 0.00346480110068 0.00319403607025 0.00328716247077 41762 0.00328716247077 down down correct
MATH-USD.CC MATH 20240118 0 0.1902782185 0.1913467376 0.1720214863 0.1754016389 516783 0.1754016389 down down correct
MATIC-USD.CC Polygon 20240118 0 0.8095293212 0.8191888156 0.7768621363 0.7847053589 385922731 0.7847053589 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240118 0 0.2708739984 0.2726293314 0.259244138 0.2714037967 77647 0.2714037967 up up correct
MAX-USD.CC Maxcoin 20240118 0 0.00256433796464 0.00257240291926 0.00243738489457 0.00247556736899 20 0.00247556736899 down down correct
MAY-USD.CC Theresa May Coin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
MBL-USD.CC MovieBloc 20240118 0 0.00525831930473 0.00525831930473 0.00463624914881 0.00472752805416 37725772 0.00472752805416 down down correct
MBOX-USD.CC Mobox 20240118 0 0.2957887366 0.3066802562 0.2851068131 0.291221196 15777058 0.291221196 down down correct
MC-USD.CC Merit Circle 20240118 0 2.0582986281 2.0928805041 1.8862934811 1.9031622992 748087 1.9031622992 down down correct
MCB-USD.CC MCDEX 20240118 0 10.6268673355 11.1930652275 10.02461014 10.2449930442 202800 10.2449930442 down down correct
MCOBIT-USD.CC MCOBIT 20240118 0 0.00046560472798 0.00046590666081 0.00017081535594 0.00046462036512 5 0.00046462036512 down down correct
MCPC-USD.CC Mobile Crypto Pay Coin 20240118 0 0.00094022831319 0.00094322231044 0.00089370779468 0.0009077000496 0 0.0009077000496 down down correct
MDA-USD.CC Moeda Loyalty Points 20240118 0 0.040027566 0.0407542908 0.0398317173 0.0400776229 29347 0.0400776229 up up correct
MDS-USD.CC MediShares 20240118 0 0.00024510863305 0.00024684976359 0.00024374543733 0.00024536524958 30271 0.00024536524958 up up correct
MDX-USD.CC Mdex 20240118 0 0.0614544717 0.061886477 0.0435775824 0.0583281873 5091431 0.0583281873 down down correct
MED-USD.CC MediBloc 20240118 0 0.0125597731 0.0126430876 0.0120221117 0.0121752884 2210563 0.0121752884 down down correct
MEDIC-USD.CC MedicCoin 20240118 0 4.27376506E-5 4.287374138E-5 4.062308158E-5 4.125909316E-5 0 4.125909316E-5 down down correct
MEME-USD.CC Memetic - PepeCoin 20240118 0 0.0274661442 0.0305634543 0.02647662 0.0265303792 631886 0.0265303792 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20240118 0 0.0274661442 0.0305634543 0.02647662 0.0265303792 631886 0.0265303792 down up incorrect
MERI-USD.CC Merebel 20240118 0 0.0004701141566 0.00047161115522 0.00044685389734 0.0004538500248 0 0.0004538500248 down up incorrect
META-USD.CC Metadium 20240118 0 0.0393272481 0.0406701466 0.0368380507 0.037796453 4428542 0.037796453 down up incorrect
METIS-USD.CC MetisDAO 20240118 0 108.8569136408 109.1753450934 94.9979833896 97.7163994442 51476133 97.7163994442 down up incorrect
MFG-USD.CC SyncFab 20240118 0 0.0008096385335 0.00082630844291 0.0007589076304 0.00077015264841 36 0.00077015264841 down up incorrect
MFT-USD.CC Mainframe 20240118 0 0.00351300114501 0.00554310037976 0.00349219302937 0.00554310037976 647 0.00554310037976 up down incorrect
MICRO-USD.CC Micromines 20240118 0 2.42031972E-6 2.42616656E-6 2.26852601E-6 2.36575523E-6 22 2.36575523E-6 down up incorrect
MILK2-USD.CC Milkyway Coin 20240118 0 0.0266755149 0.0266755149 0.0163466209 0.0201310953 14154 0.0201310953 down up incorrect
MIN-USD.CC MINDOL 20240118 0 0.00427277245887 0.00428753479299 0.00406361070959 0.00412580284635 0 0.00412580284635 down up incorrect
MINA-USD.CC Mina 20240118 0 1.3230249135 1.3230249135 1.1814582047 1.2132140204 103006157 1.2132140204 down up incorrect
MINI-USD.CC Mini 20240118 0 0.0184880046 0.0189408546 0.0171447617 0.0176336825 29094 0.0176336825 down up incorrect
MINTCOIN-USD.CC MintCoin 20240118 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
MINTME-USD.CC MintMe.com Coin 20240118 0 0.00309242753881 0.00311453202869 0.00306864180117 0.00311314166456 56836 0.00311314166456 up up correct
MIOTA-USD.CC IOTA 20240118 0 0.2442278973 0.2453586606 0.2271391114 0.2310744965 11218792 0.2310744965 down down correct
MIRROR-USD.CC Mirror Protocol 20240118 0 0.0212089031 0.0214810277 0.0207514044 0.0208310037 226006 0.0208310037 down down correct
MITH-USD.CC Mithril 20240118 0 0.00098361212857 0.00098975254452 0.00096322057711 0.00096807884414 100750 0.00096807884414 down down correct
MITX-USD.CC Morpheus Labs 20240118 0 0.00392856369194 0.0040788722159 0.00358362459188 0.00400010668328 3239 0.00400010668328 up up correct
MIX-USD.CC MixMarvel 20240118 0 0.00254541793879 0.00257487216468 0.00249834254858 0.00251981067807 664635 0.00251981067807 down down correct
MKR-USD.CC Maker 20240118 0 1993.0676241832 2034.8815198377 1951.6308510764 1986.4535450593 79117402 1986.4535450593 down down correct
MLN-USD.CC Melon 20240118 0 18.687415638 19.1239367531 17.6477625113 17.8550318131 1675099 17.8550318131 down down correct
MMO-USD.CC MMOCoin 20240118 0 0.00090098654761 0.00117704362261 0.00075561015711 0.00080847410187 1863 0.00080847410187 down down correct
MNTIS-USD.CC Mantis Network 20240118 0 0.0383594679 0.0384350882 0.0374334552 0.0378740482 0 0.0378740482 down down correct
MNTP-USD.CC GoldMint 20240118 0 0.0549506928 0.0551598845 0.052467939 0.0533272769 0 0.0533272769 down down correct
MOB-USD.CC MobileCoin 20240118 0 0.3474494532 0.3485987503 0.3140180356 0.3187018511 4064500 0.3187018511 down down correct
MOBI-USD.CC Mobius 20240118 0 0.0119775691 0.0120351825 0.00905639419152 0.0103552581 48901 0.0103552581 down down correct
MOC-USD.CC Moss Coin 20240118 0 0.1099704355 0.1100766346 0.1007510971 0.1016274571 2450063 0.1016274571 down down correct
MODEX-USD.CC Modex 20240118 0 0.1010156145 0.1030041244 0.0963831185 0.0963933019 201422 0.0963933019 down down correct
MODIC-USD.CC Modern Investment Coin 20240118 0 0.00233710753807 0.00233820410771 0.00167406084493 0.00222517762276 1755 0.00222517762276 down down correct
MODX-USD.CC MODEL-X-coin 20240118 0 0.00940228313195 0.00943214403728 0.00893734787321 0.009077037472 0 0.009077037472 down down correct
MOJO-USD.CC MojoCoin 20240118 0 0.00384638855398 0.00385860437889 0.00365618776631 0.00371333351127 0 0.00371333351127 down down correct
MOLK-USD.CC MobilinkToken 20240118 0 0.00024357895177 0.00024443109539 0.00023243716086 0.00023620516076 0 0.00023620516076 down down correct
MONA-USD.CC MonaCoin 20240118 0 0.3758356777 0.3792076178 0.3593789883 0.3715456935 64661 0.3715456935 down down correct
MONAVALE-USD.CC Monavale 20240118 0 221.4283455109 228.7385255027 216.5991023579 224.5104437848 8252 224.5104437848 up up correct
MORPHER-USD.CC Morpher 20240118 0 0.0208973331 0.0210985503 0.0200981541 0.0204056399 40412 0.0204056399 down down correct
MOTA-USD.CC MotaCoin 20240118 0 0.00641084491159 0.00643100729815 0.0052810006049 0.00536372929948 3474 0.00536372929948 down down correct
MOTO-USD.CC Motocoin 20240118 0 0.00641064758997 0.00643100729815 0.00609364627719 0.00618888918545 0 0.00618888918545 down down correct
MOVR-USD.CC Moonriver 20240118 0 25.1234573308 25.1629415891 22.8606378992 23.5460139269 30186954 23.5460139269 down down correct
MPH-USD.CC Chasyr Token 20240118 0 0.6462694674 0.6653486511 0.5680200996 0.5904001118 24794 0.5904001118 down down correct
MRPH-USD.CC Morpheus Network 20240118 0 1.0805683888 1.1360779966 1.0611741889 1.0705972869 302929 1.0705972869 down down correct
MRX-USD.CC Metrix 20240118 0 5.075966969E-5 5.818618597E-5 4.996116746E-5 5.814998689E-5 905 5.814998689E-5 up up correct
MSB-USD.CC Misbloc 20240118 0 0.00073057977919 0.00073083698841 0.00058800443759 0.00059801392986 43802 0.00059801392986 down down correct
MSR-USD.CC Masari 20240118 0 0.0026291364465 0.0026291364465 0.0026291364465 0.0026291364465 0 0.0026291364465
MST-USD.CC MustangCoin 20240118 0 0.0132486717 0.0132907484 0.0125935356 0.012790371 0 0.012790371 down down correct
MSWAP-USD.CC MoneySwap 20240118 0 3.837832456E-5 4.008259377E-5 3.450342171E-5 3.4849758E-5 14017 3.4849758E-5 down down correct
MT-USD.CC MyToken 20240118 0 0.00014575374202 0.00014618996172 0.00012501954197 0.00012629328193 30157 0.00012629328193 down down correct
MTA-USD.CC Meta 20240118 0 0.0334703621 0.0334763255 0.0310522387 0.0313282581 395213 0.0313282581 down down correct
MTH-USD.CC Monetha 20240118 0 0.00437675092889 0.00497466198332 0.00408532090511 0.00441609556392 368693 0.00441609556392 up up correct
MTL-USD.CC Metal 20240118 0 1.5996048795 1.6039400016 1.4575721823 1.499420276 10102317 1.499420276 down down correct
MTLX-USD.CC Mettalex 20240118 0 1.5202676531 1.535667776 1.4681965314 1.4846558167 36826 1.4846558167 down down correct
MTN-USD.CC Medicalchain 20240118 0 0.00105183584563 0.00123404794445 0.00105062957484 0.00121074677191 27397 0.00121074677191 up up correct
MTRG-USD.CC Meter Governance 20240118 0 2.816855472 2.8421482972 2.6128956747 2.6271635284 309238 2.6271635284 down down correct
MTV-USD.CC MultiVAC 20240118 0 0.00202318216372 0.00206362837064 0.00189841395486 0.00192553873949 387545 0.00192553873949 down down correct
MULTI-USD.CC Multichain 20240118 0 1.6503456401 1.686595044 1.3558539831 1.5437796151 1276885 1.5437796151 down down correct
MUSE-USD.CC Muse 20240118 0 14.340918148 14.4781434187 13.6162493995 13.718707039 320042 13.718707039 down down correct
MUST-USD.CC Must 20240118 0 6.4593299677 6.471805062 6.3154566362 6.3384550763 105 6.3384550763 down down correct
MVEDA-USD.CC MedicalVeda 20240118 0 0.00309737050804 0.00309846097383 0.00239627796082 0.00239906309234 446 0.00239906309234 down down correct
MX-USD.CC MX Token 20240118 0 2.7381502225 2.7676271113 2.7201006999 2.734694516 3246815 2.734694516 down down correct
MXC-USD.CC Machine Xchange Coin 20240118 0 0.00795954923594 0.00903796988537 0.00772357827519 0.0084421840886 6906111 0.0084421840886 up up correct
MYST-USD.CC Mysterium 20240118 0 0.1860101221 0.1860657281 0.1790512051 0.1817615953 60564 0.1817615953 down down correct
NANJ-USD.CC NANJCOIN 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
NAS-USD.CC Nebulas 20240118 0 0.00962358539734 0.00975120238302 0.00903297488219 0.00903675623229 42443 0.00903675623229 down down correct
NAV-USD.CC NavCoin 20240118 0 0.0495466161 0.0498175235 0.0485070854 0.0497711122 28663 0.0497711122 up up correct
NAVI-USD.CC Naviaddress 20240118 0 0.3556076681 0.3876835957 0.3329697068 0.3426113893 12539 0.3426113893 down down correct
NAX-USD.CC NextDAO 20240118 0 7.26204799E-5 7.292765481E-5 6.984939313E-5 7.178657768E-5 33752 7.178657768E-5 down down correct
NBOT-USD.CC Naka Bodhi Token 20240118 0 0.00480514950745 0.00512960289876 0.00436271150233 0.004393604287 32818 0.004393604287 down down correct
NBXC-USD.CC Nibble 20240118 0 0.00017240210297 0.00017274196944 0.00016960915203 0.00017022044133 0 0.00017022044133 down down correct
NCASH-USD.CC Nucleus Vision 20240118 0 4.98991561E-6 5.14072268E-6 4.42303874E-6 4.45364432E-6 327 4.45364432E-6 down down correct
NCDT-USD.CC Nuco.cloud 20240118 0 0.4717448144 0.4718295586 0.4204420797 0.4206831993 232649 0.4206831993 down down correct
NCT-USD.CC PolySwarm 20240118 0 0.00992509074814 0.0107521064 0.00960814549351 0.0100015779 831769 0.0100015779 up up correct
NDX-USD.CC nDEX 20240118 0 0.0144991906 0.0147977191 0.0135906901 0.0137920684 477 0.0137920684 down down correct
NEAR-USD.CC NEAR Protocol 20240118 0 3.3003241394 3.3671844748 3.0034947611 3.0738377526 183822309 3.0738377526 down down correct
NEBL-USD.CC Neblio 20240118 0 0.0169754209 0.0172078165 0.0132858712 0.0144973674 49960 0.0144973674 down down correct
NEO-USD.CC NEO 20240118 0 11.8760127754 12.2753770852 11.3592247061 11.5026117835 48009857 11.5026117835 down down correct
NEST-USD.CC Nest Protocol 20240118 0 0.0034086588812 0.00363403751944 0.00320059909375 0.00335728413221 5105437 0.00335728413221 down down correct
NESTEGG-COIN-USD.CC NestEGG Coin 20240118 0 4.27376506E-5 4.287374138E-5 4.062308158E-5 4.125909316E-5 0 4.125909316E-5 down down correct
NETKO-USD.CC Netko 20240118 0 0.00854753011995 0.00857467639753 0.00812486170292 0.00825185224727 0 0.00825185224727 down down correct
NEU-USD.CC Neumark 20240118 0 0.00641064758997 0.00643100729815 0.00609364627719 0.00618888918545 0 0.00618888918545 down down correct
NEVA-USD.CC NevaCoin 20240118 0 0.0235057078 0.0235803601 0.016959343 0.0189792602 84 0.0189792602 down down correct
NEW-USD.CC Newton 20240118 0 4.262775391E-5 4.540058825E-5 4.091125829E-5 4.356067931E-5 147689 4.356067931E-5 up up correct
NEXO-USD.CC Nexo 20240118 0 0.8833132358 0.8885015562 0.8458144986 0.850878859 3649857 0.850878859 down down correct
NFTX-USD.CC NFTX 20240118 0 25.2872929059 25.431750563 24.1650914671 24.3154427826 48610 24.3154427826 down down correct
NGC-USD.CC NAGA 20240118 0 0.0382191065 0.0391659758 0.0360628375 0.0365710387 145062 0.0365710387 down down correct
NIM-USD.CC Nimiq 20240118 0 0.00133031123581 0.00135303292924 0.00130460602037 0.00131500012684 657825 0.00131500012684 down down correct
NKN-USD.CC NKN 20240118 0 0.1108461561 0.1126242439 0.1038870028 0.1054662044 3984472 0.1054662044 down down correct
NLC2-USD.CC NoLimitCoin 20240118 0 0.00037182949745 0.00037182949745 0.00037182949745 0.00037182949745 0 0.00037182949745
NMC-USD.CC Namecoin 20240118 0 0.6056773763 0.6064870398 0.5669295354 0.5812018917 13389 0.5812018917 down down correct
NMR-USD.CC Numeraire 20240118 0 17.6782985246 17.7823416631 16.4676474365 16.666329629 4085201 16.666329629 down down correct
NOIA-USD.CC NOIA Network 20240118 0 0.1116928696 0.1133052501 0.0872128676 0.0914939535 1856961 0.0914939535 down down correct
NOR-USD.CC Noir 20240118 0 0.00337627439738 0.00338702556932 0.00320922344452 0.00325946835992 0 0.00325946835992 down down correct
NOTE-USD.CC DNotes 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
NOW-USD.CC NOW Token 20240118 0 0.0815081215 0.0815081215 0.0780901792 0.079116182 463 0.079116182 down down correct
NPXS-USD.CC Pundi X 20240118 0 0.0003627259337 0.00037019421517 0.00033999799594 0.00034503587332 0 0.00034503587332 down down correct
NRG-USD.CC Energi 20240118 0 0.1165272673 0.1165272673 0.1062619961 0.1109261221 173860 0.1109261221 down down correct
NRP-USD.CC Neural Protocol 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
NSBT-USD.CC Neutrino System Base Token 20240118 0 0.5141292328 0.5528723406 0.497848397 0.5043115005 47792 0.5043115005 down down correct
NSD-USD.CC Nasdacoin 20240118 0 0.00106177111059 0.00116625170839 0.00101876806953 0.0010607469673 5480 0.0010607469673 down down correct
NSURE-USD.CC Nsure.Network 20240118 0 0.00703049082125 0.00758274816777 0.00686325547881 0.00708007378519 598547 0.00708007378519 up up correct
NTB-USD.CC TokenAsset 20240118 0 0.2513040208 0.2525515488 0.2373291657 0.2417494043 401455 0.2417494043 down down correct
NTK-USD.CC NetKoin 20240118 0 0.00138679089212 0.00139239571756 0.00132480705519 0.00134661746657 0 0.00134661746657 down down correct
NTR-USD.CC Netrum 20240118 0 24.4696521159 24.4696521159 24.4696521159 24.4696521159 0 24.4696521159
NTRN-USD.CC Neutron 20240118 0 0.000854753012 0.00085747482768 0.00081246163152 0.00082518186327 0 0.00082518186327 down down correct
NU-USD.CC NuCypher 20240118 0 0.1087331098 0.1087331098 0.1021139586 0.1021139586 907 0.1021139586 down down correct
NULS-USD.CC NULS 20240118 0 0.2456214947 0.2499084488 0.2357878734 0.2406456821 1293366 0.2406456821 down down correct
NUT-USD.CC NUT 20240118 0 0.8593951792 0.8624374975 0.8178603469 0.8296908093 0 0.8296908093 down down correct
NWC-USD.CC Newscrypto.io 20240118 0 0.097824976 0.1043196175 0.0894962368 0.0915798402 319254 0.0915798402 down down correct
NXT-USD.CC Nxt 20240118 0 0.0021119292767 0.0021119292767 0.0021119292767 0.0021119292767 0 0.0021119292767
NYC-USD.CC NewYorkCoin 20240118 0 2.99426103E-6 2.99426148E-6 2.99426102E-6 2.99426148E-6 0 2.99426148E-6 up up correct
NYZO-USD.CC Nyzo 20240118 0 0.0113877318 0.0114851225 0.0106222131 0.0107087994 35445 0.0107087994 down down correct
OBSR-USD.CC Observer 20240118 0 0.00181991235792 0.0018242244877 0.00156000542242 0.00170848811713 189826 0.00170848811713 down down correct
OBTC-USD.CC Obitan Chain 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
OCE-USD.CC OceanEx Token 20240118 0 0.0002998436821 0.00030217334844 0.00027883632846 0.0002825235754 1263 0.0002825235754 down down correct
OCEAN-USD.CC Ocean Protocol 20240118 0 0.4432721916 0.4448864123 0.4123079736 0.4166759404 25563530 0.4166759404 down down correct
OCN-USD.CC Odyssey 20240118 0 6.108299358E-5 6.495470041E-5 5.213408728E-5 5.407344087E-5 66509 5.407344087E-5 down down correct
OCP-USD.CC OC Protocol 20240118 0 0.00170955864309 0.00171493527951 0.00162492326305 0.00165037824599 0 0.00165037824599 down down correct
OCT-USD.CC OracleChain 20240118 0 0.0130174541 0.0131570336 0.0123702421 0.0127028056 0 0.0127028056 down down correct
ODEM-USD.CC ODEM 20240118 0 0.00036063347145 0.00036119534421 0.00024035848507 0.00024048910385 0 0.00024048910385 down down correct
OG-USD.CC OG Fan Token 20240118 0 5.040321061 5.4474989453 4.8543381216 5.204770576 21773783 5.204770576 up up correct
OGN-USD.CC Origin Protocol 20240118 0 0.1662182695 0.1674285349 0.1539523271 0.1564363998 12771000 0.1564363998 down down correct
OIN-USD.CC OIN Finance 20240118 0 0.00764095430624 0.00915068511524 0.00728847229829 0.00796696251296 330389 0.00796696251296 up up correct
OK-USD.CC OKCash 20240118 0 0.00586533229606 0.00621466753691 0.00586533229606 0.0060586385452 130 0.0060586385452 up up correct
OKT-USD.CC OKExChain 20240118 0 17.5475245896 17.591604061 16.5191902386 16.7704497415 1401860 16.7704497415 down down correct
OLT-USD.CC OneLedger 20240118 0 0.0053707200908 0.00562322856087 0.00482057827351 0.00489289442433 522493 0.00489289442433 down down correct
OLY-USD.CC Olyseum 20240118 0 0.00094847585729 0.00128547051781 0.00080231109919 0.00080278990721 25398 0.00080278990721 down down correct
OM-USD.CC MANTRA DAO 20240118 0 0.0694354771 0.0717318861 0.0651231737 0.0669744061 5896620 0.0669744061 down down correct
OMC-USD.CC Omicron 20240118 0 0.00017981734527 0.00017992395425 0.00017962842916 0.00017980279594 0 0.00017980279594 down down correct
OMG-USD.CC OmiseGO 20240118 0 0.6921164904 0.6963348656 0.6522429282 0.6586784011 26113755 0.6586784011 down down correct
OMNI-USD.CC Omni 20240118 0 2.32 2.32 1.3245 1.3511 423 1.3511 down down correct
ONC-USD.CC One Cash 20240118 0 0.119155569 0.1195362801 0.0977714439 0.0998077071 43727 0.0998077071 down down correct
ONE-USD.CC Harmony 20240118 0 0.0158919939 0.0160382598 0.0146110019 0.0148386611 8976324 0.0148386611 down down correct
ONION-USD.CC DeepOnion 20240118 0 0.0216930506 0.0216930506 0.0216930506 0.0216930506 0 0.0216930506
ONS-USD.CC One Share 20240118 0 3.5962449572 3.8039173385 3.0628913808 3.2332731509 63447 3.2332731509 down down correct
ONT-USD.CC Ontology 20240118 0 0.2483424763 0.2550295098 0.2327228312 0.2344555302 11976963 0.2344555302 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20240118 0 0.3332262993 0.3562351125 0.3251707575 0.3333929401 31771779 0.3333929401 up up correct
ONX-USD.CC Onix 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
OOKI-USD.CC Ooki Protocol 20240118 0 0.00207289553139 0.00209047379101 0.00194981307501 0.00197647384719 1058247 0.00197647384719 down down correct
OPAL-USD.CC Opal 20240118 0 0.00170950602399 0.00171493527951 0.00162497234058 0.00165037044945 0 0.00165037044945 down down correct
OPCT-USD.CC Opacity 20240118 0 0.00044121721123 0.00044293945742 0.00042142285135 0.00042831408786 0 0.00042831408786 down down correct
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240118 0 0.00042726502954 0.00049400483819 0.00041357336624 0.00046762684445 34740 0.00046762684445 up up correct
OPIUM-USD.CC Opium 20240118 0 0.1389545214 0.1440906019 0.1303646907 0.1312747365 370040 0.1312747365 down down correct
ORACOLXOR-USD.CC Oracolxor 20240118 0 0.00118892457722 0.00119197547763 0.00114049198015 0.00115621424067 0 0.00115621424067 down down correct
ORAI-USD.CC Oraichain Token 20240118 0 6.4070393329 6.5399979953 5.860199433 6.0451144299 2066094 6.0451144299 down down correct
ORBS-USD.CC Orbs 20240118 0 0.0365701713 0.0372212136 0.0342871173 0.0349934343 8974441 0.0349934343 down down correct
ORC-USD.CC Oracle System 20240118 0 0.0382003668 0.0446691702 0.0323703631 0.0419971147 695190 0.0419971147 up up correct
ORION-USD.CC Orion Finance 20240118 0 0.00118279814715 0.00126888388512 0.00118212371985 0.00122813288416 14368 0.00122813288416 up up correct
ORN-USD.CC Orion Protocol 20240118 0 0.8685744528 0.8873087686 0.8140427957 0.8268330013 3536299 0.8268330013 down down correct
OSB-USD.CC OASISBloc 20240118 0 0.0031574860807 0.00315936705611 0.00315382729265 0.00315749002604 118 0.00315749002604 up up correct
OSMO-USD.CC Osmosis 20240118 0 1.7487030052 1.7498482333 1.619484051 1.6335272631 32739133 1.6335272631 down down correct
OST-USD.CC OST 20240118 0 0.0004278480329 0.00047343037266 0.00040967776894 0.00042760253962 32531 0.00042760253962 down down correct
OTB-USD.CC OTCBTC Token 20240118 0 0.00129718395096 0.00130128547459 0.00123694832716 0.00125688847016 0 0.00125688847016 down down correct
OTO-USD.CC OTOCASH 20240118 0 0.0799321921 0.0799840361 0.0798437788 0.079930086 0 0.079930086 down down correct
OUSD-USD.CC Origin Dollar 20240118 0 0.9978588292 0.9984836735 0.9970568896 0.9975937315 5040264 0.9975937315 down down correct
OVR-USD.CC Ovr 20240118 0 0.6360666792 0.6381245384 0.5696545094 0.5727907607 838490 0.5727907607 down down correct
OXT-USD.CC Orchid Protocol 20240118 0 0.09298884 0.093647747 0.0857948084 0.0871381491 3280006 0.0871381491 down down correct
PAC-USD.CC PAC Global 20240118 0 7.200901171E-5 7.524017298E-5 5.435221733E-5 6.22616032E-5 30617 6.22616032E-5 down down correct
PAID-USD.CC PAID Network 20240118 0 0.2890577778 0.3248523229 0.2715135014 0.3035814304 2071765 0.3035814304 up up correct
PAK-USD.CC Pakcoin 20240118 0 0.00360728795857 0.00363856821815 0.00356951021439 0.00360238636595 3256 0.00360238636595 down down correct
PAR-USD.CC Parachute 20240118 0 0.00042857707896 0.00043022398837 0.00040929466005 0.0004159798208 0 0.0004159798208 down down correct
PART-USD.CC Particl 20240118 0 0.4716685138 0.5086300265 0.4672124604 0.507658419 46506 0.507658419 up up correct
PASC-USD.CC Pascal 20240118 0 0.00128710884514 0.00129115483479 0.00122352681654 0.00124328282803 1868 0.00124328282803 down down correct
PAXG-USD.CC PAX Gold 20240118 0 2003.7100501616 2014.1220084238 2001.9402105314 2013.6740426216 6073340 2013.6740426216 up up correct
PAY-USD.CC TenX 20240118 0 0.00812505409261 0.00814129226474 0.00742959663746 0.00782845377394 24257 0.00782845377394 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20240118 0 0.0767272452 0.0772932511 0.069395707 0.0697818949 1235824 0.0697818949 down up incorrect
PBTC-USD.CC pTokens BTC 20240118 0 6623.0296715723 6624.456110067 6390.849704072 6442.5891595991 233 6442.5891595991 down up incorrect
pBTC35A-USD.CC pBTC35A 20240118 0 1.7390177893 1.79845924 1.6937656469 1.7622608467 22212 1.7622608467 up down incorrect
PCX-USD.CC ChainX 20240118 0 0.6531222209 0.6668508567 0.581249216 0.5843770908 91690 0.5843770908 down up incorrect
PEAK-USD.CC MarketPeak 20240118 0 0.00136487347248 0.00143606143924 0.00136487347248 0.00139540395478 4177 0.00139540395478 up down incorrect
PERL-USD.CC Perlin 20240118 0 0.00164892176926 0.0016654334531 0.00147728298969 0.00154767373861 43918 0.00154767373861 down up incorrect
PERP-USD.CC Perpetual Protocol 20240118 0 1.3692588588 1.3994734548 1.2280673679 1.2405534503 17746718 1.2405534503 down up incorrect
PEX-USD.CC PosEx 20240118 0 0.00812015361396 0.00814594257766 0.00771861861778 0.00783925963491 0 0.00783925963491 down up incorrect
PGN-USD.CC Pigeoncoin 20240118 0 2.131254205E-5 2.131254205E-5 1.703406574E-5 1.902638919E-5 0 1.902638919E-5 down up incorrect
PHA-USD.CC Phala Network 20240118 0 0.1130512866 0.1136498468 0.1043826606 0.1059647844 8991629 0.1059647844 down up incorrect
PHNX-USD.CC PhoenixDAO 20240118 0 0.00431561603664 0.00436312203169 0.0038023785863 0.00406935709414 10505 0.00406935709414 down up incorrect
PHR-USD.CC Phore 20240118 0 0.00213694830386 0.00214366909938 0.00121869244728 0.00123777783709 72 0.00123777783709 down up incorrect
PI-USD.CC PCHAIN 20240118 0 0.00402402556315 0.00409426803849 0.00368644155481 0.00379299542329 25017 0.00379299542329 down up incorrect
PICKLE-USD.CC Pickle Finance 20240118 0 0.9204469551 0.9892874165 0.8734535009 0.978879969 357948 0.978879969 up down incorrect
PIE-USD.CC PIECoin 20240118 0 0.00113103981132 0.00113177326187 0.00112977369915 0.00113108680572 0 0.00113108680572 up up correct
PINK-USD.CC Pinkcoin 20240118 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
PIRATE-USD.CC PirateCash 20240118 0 0.0104069954 0.0105214974 0.0102809089 0.0104599359 3538 0.0104599359 up up correct
PIVX-USD.CC PIVX 20240118 0 0.2981376436 0.2993887074 0.27727145 0.2824656217 1158089 0.2824656217 down down correct
PKB-USD.CC ParkByte 20240118 0 0.00170950602399 0.00171493527951 0.00162497234058 0.00165037044945 0 0.00165037044945 down down correct
PKT-USD.CC Playkey 20240118 0 0.00214169797661 0.00214901798227 0.00204340945595 0.00207651384469 0 0.00207651384469 down down correct
PLAT-USD.CC BitGuild PLAT 20240118 0 0.00049947597322 0.00049979987068 0.00049892350114 0.00049949672631 0 0.00049949672631 up up correct
PLAY-USD.CC HEROcoin 20240118 0 0.00109560988932 0.00121932051577 0.00104995059745 0.00120558796553 2748 0.00120558796553 up up correct
PLAYCHIP-USD.CC PlayChip 20240118 0 4.66377109E-6 4.68426331E-6 4.45932794E-6 4.52989596E-6 0 4.52989596E-6 down down correct
PLAYDAPP-USD.CC PlayDapp 20240118 0 0.2062547032 0.2111716009 0.1935157062 0.1962911441 6671835 0.1962911441 down down correct
PLBT-USD.CC Polybius 20240118 0 0.320105003 0.3211216311 0.3042760708 0.3090318667 0 0.3090318667 down down correct
PLC-USD.CC PLATINCOIN 20240118 0 0.00698342155679 0.00762737823223 0.00698342103858 0.00756887670298 127 0.00756887670298 up up correct
PLEX-USD.CC PLEX 20240118 0 0.0290074222 0.0302388241 0.0290033898 0.0299377148 51457 0.0299377148 up up correct
PLF-USD.CC PlayFuel 20240118 0 0.0038891770165 0.00390066205224 0.00370471729291 0.00376389489187 0 0.00376389489187 down down correct
PLNC-USD.CC PLNcoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
PLOT-USD.CC PlotX 20240118 0 0.00679862298234 0.00679862298234 0.00677555174066 0.00677555174066 111 0.00677555174066 down down correct
PLR-USD.CC Pillar 20240118 0 0.00514270027799 0.00517954094135 0.00492733633635 0.00494336469379 1338 0.00494336469379 down down correct
PLU-USD.CC Pluton 20240118 0 5.2171021265 5.3903462564 5.0574394054 5.1114769855 289593 5.1114769855 down down correct
PLUS1-USD.CC PlusOneCoin 20240118 0 0.00086201194967 0.00086201194967 0.00086201194967 0.00086201194967 0 0.00086201194967
PMA-USD.CC PumaPay 20240118 0 0.0002211656048 0.00022186861541 0.00021023286131 0.00021351646116 0 0.00021351646116 down down correct
PNK-USD.CC Kleros 20240118 0 0.0223783121 0.0228246712 0.0208583716 0.0211497898 499660 0.0211497898 down down correct
PNT-USD.CC pNetwork 20240118 0 0.1753589584 0.177729539 0.1611998214 0.1639845912 790757 0.1639845912 down down correct
PNY-USD.CC Peony 20240118 0 0.00043045082359 0.00043053287624 0.00032283351499 0.00038095635577 198 0.00038095635577 down down correct
POA-USD.CC POA Network 20240118 0 0.0254591382 0.0259833246 0.0238639015 0.0242175019 0 0.0242175019 down down correct
POE-USD.CC Po.et 20240118 0 1.709108984E-5 1.715013917E-5 4.122491E-6 4.12580285E-6 720 4.12580285E-6 down down correct
POLIS-USD.CC Polis 20240118 0 0.0103128378 0.0103145565 0.0102857838 0.0102939181 1 0.0102939181 down down correct
POLK-USD.CC Polkamarkets 20240118 0 0.0441476019 0.0503212215 0.0438991022 0.0448410996 319682 0.0448410996 up up correct
POLS-USD.CC Polkastarter 20240118 0 0.8200509726 0.8317830197 0.7708770128 0.7720545256 2938842 0.7720545256 down down correct
POLY-USD.CC Polymath 20240118 0 0.1650228315 0.1814419519 0.1650228315 0.1671785525 34942 0.1671785525 up up correct
POND-USD.CC Marlin 20240118 0 0.0150908509 0.0152123268 0.0141997102 0.0144170536 2412914 0.0144170536 down down correct
PONZI-USD.CC PonziCoin 20240118 0 0.00299163554198 0.00300113673914 0.00284370159602 0.00288814828654 0 0.00288814828654 down down correct
POOL-USD.CC POOLCOIN 20240118 0 0.2822784269 0.3019600637 0.2822784269 0.3019600637 1135 0.3019600637 up up correct
POOLZ-USD.CC Poolz Finance 20240118 0 4.3330818381 4.4543406745 3.9188785042 3.92048717 1170453 3.92048717 down down correct
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240118 0 2.318032122E-5 2.31874067E-5 1.348803937E-5 1.778546774E-5 1857 1.778546774E-5 down down correct
POST-USD.CC PostCoin 20240118 0 0.000854753012 0.00085746763975 0.00081248617029 0.00082518522473 0 0.00082518522473 down down correct
POSW-USD.CC PoSW Coin 20240118 0 0.00170950602399 0.00171493527951 0.00162497234058 0.00165037044945 0 0.00165037044945 down down correct
POT-USD.CC PotCoin 20240118 0 0.00232852340527 0.00232861817923 0.00202377995993 0.00202396336343 7 0.00202396336343 down down correct
POWR-USD.CC Power Ledger 20240118 0 0.3662047182 0.3663618603 0.3411105064 0.3481094417 26190180 0.3481094417 down down correct
POX-USD.CC Pollux Coin 20240118 0 0.3045925842 0.3079364511 0.2990610677 0.3028059821 129191 0.3028059821 down down correct
PPAY-USD.CC Plasma Finance 20240118 0 0.00163960525064 0.00182404236168 0.00110187798838 0.00182067668561 105 0.00182067668561 up up correct
PPC-USD.CC Peercoin 20240118 0 0.363449264 0.4378254545 0.3329008621 0.3614942775 6678 0.3614942775 down down correct
PPT-USD.CC Populous 20240118 0 0.0379237618 0.0379237618 0.0287127854 0.0342379791 203651 0.0342379791 down down correct
PRB19201-USD.CC Paribu Net USD 20240118 0 0.4017410015 0.4017410015 0.3832599996 0.3869594467 247542 0.3869594467 down down correct
PRE-USD.CC Presearch 20240118 0 0.0306534364 0.0309467739 0.0284013934 0.0285128761 491396 0.0285128761 down down correct
PREMIA-USD.CC Premia 20240118 0 0.4345078755 0.4345078755 0.4168318806 0.4168318806 6522 0.4168318806 down down correct
PRIX-USD.CC Privatix 20240118 0 0.0344044073 0.0345130725 0.0327020101 0.033213794 0 0.033213794 down down correct
PRO-USD.CC Propy 20240118 0 0.4809339304 0.4820355125 0.4593760185 0.4703239277 2007222 0.4703239277 down down correct
PROB-USD.CC ProBit Token 20240118 0 0.0801320993 0.0804033441 0.0796169606 0.0801595365 105720 0.0801595365 up up correct
PROM-USD.CC Prometeus 20240118 0 5.9479748051 5.9480012396 5.5446496545 5.5885997465 2015184 5.5885997465 down down correct
PROPS-USD.CC PROPS 20240118 0 0.00518272243582 0.00526624223732 0.00502360073678 0.00507993428894 26053 0.00507993428894 down down correct
PROS-USD.CC ProSwap 20240118 0 0.4542865564 0.4648084544 0.4075527199 0.4271758728 2228983 0.4271758728 down down correct
PROTO-USD.CC Protofi 20240118 0 2.131049961E-5 2.181401076E-5 2.121580874E-5 2.161428414E-5 146 2.161428414E-5 up up correct
PROXI-USD.CC PROXI 20240118 0 0.00495269929164 0.00510676561794 0.00483701086797 0.00489776070297 33913 0.00489776070297 down down correct
PRQ-USD.CC PARSIQ 20240118 0 0.1344969962 0.1396261307 0.1178502506 0.1195190849 2479825 0.1195190849 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20240118 0 3.5235068234 3.6455966661 3.2781801972 3.2912151603 7270224 3.2912151603 down down correct
PST-USD.CC Primas 20240118 0 0.00142962047733 0.00144205939721 0.00132075064554 0.00137052131093 28380 0.00137052131093 down down correct
PTF-USD.CC PowerTrade Fuel 20240118 0 0.0204556531 0.0206020721 0.0195715396 0.0197387931 131964 0.0197387931 down down correct
PTM-USD.CC Potentiam 20240118 0 0.0111121312 0.0111470793 0.0105620012 0.0107274586 0 0.0107274586 down down correct
PUT-USD.CC PutinCoin 20240118 0 0.00093298818556 0.00093298818556 0.00093298818556 0.00093298818556 0 0.00093298818556
PXC-USD.CC Phoenixcoin 20240118 0 0.00641084491159 0.00643100729815 0.00609346223642 0.00618891842248 50 0.00618891842248 down down correct
PXI-USD.CC Prime-XI 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
PYR-USD.CC Vulcan Forged PYR 20240118 0 6.6017054712 6.6470192091 6.0459701597 6.0870886959 9951181 6.0870886959 down down correct
PYRO-USD.CC PYRO Network 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
PZM-USD.CC PRIZM 20240118 0 0.00092562912285 0.00097264953116 0.00088128595183 0.00092421405047 1725 0.00092421405047 down down correct
QARK-USD.CC QANplatform 20240118 0 0.022923792 0.0243043349 0.0226136449 0.0229422586 336957 0.0229422586 up up correct
QASH-USD.CC QASH 20240118 0 0.029749351 0.0298413314 0.0284478069 0.0288855745 36294 0.0288855745 down down correct
QBC-USD.CC Quebecoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
QI-USD.CC QiSwap 20240118 0 0.0192583805 0.0217691217 0.0173129376 0.0179356536 180312 0.0179356536 down down correct
QKC-USD.CC QuarkChain 20240118 0 0.0107146988 0.010761401 0.00985729968694 0.0100440722 1934389 0.0100440722 down down correct
QNT-USD.CC Quant 20240118 0 117.3533743542 119.5521605284 111.2822510637 113.3863182212 18228126 113.3863182212 down down correct
QRDO-USD.CC Qredo 20240118 0 0.0441870516 0.0478391094 0.0418226926 0.0427980739 1541538 0.0427980739 down down correct
QRK-USD.CC Quark 20240118 0 0.00213694830386 0.00214366909938 0.00203115407881 0.00206297280749 0 0.00206297280749 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20240118 0 0.2327723894 0.2597045678 0.2297358851 0.2298132061 63757 0.2298132061 down up incorrect
QSP-USD.CC Quantstamp 20240118 0 0.00496514944639 0.00521292052649 0.00494941938599 0.00519239230162 30818 0.00519239230162 up down incorrect
QTCON-USD.CC Quiztok 20240118 0 0.0016306858675 0.0016396949318 0.00156533092031 0.0015872081808 222209 0.0015872081808 down up incorrect
QTUM-USD.CC Qtum 20240118 0 3.1222986909 3.1771502475 2.9598663736 2.9877789888 43449826 2.9877789888 down up incorrect
QUICK-USD.CC Quickswap 20240118 0 52.0502073377 52.2151144868 49.5902207209 49.8024315277 27763 49.8024315277 down up incorrect
QUIN-USD.CC QUINADS 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down up incorrect
R2R-USD.CC R2Rcoin 20240118 0 0.00029905132343 0.00030019330155 0.00028448158137 0.00028882412207 19 0.00028882412207 down up incorrect
RAE-USD.CC Receive Access Ecosystem 20240118 0 1.3352980535 1.4907071919 1.3352980535 1.483798861 12276 1.483798861 up down incorrect
RAK-USD.CC Rake Finance 20240118 0 13.6494124227 14.4308210202 13.2742106235 13.2742106235 26184 13.2742106235 down up incorrect
RAMP-USD.CC RAMP 20240118 0 0.0636907277 0.0636907277 0.0605257772 0.0610320851 2178 0.0610320851 down up incorrect
RARE-USD.CC Unique One 20240118 0 0.00393271525009 0.0217490335 0.00346308786505 0.0192680259 0 0.0192680259 up down incorrect
RARE1-USD.CC SuperRare 20240118 0 0.1098676424 0.1131058402 0.1011320625 0.1036164969 3610553 0.1036164969 down up incorrect
RARI-USD.CC Rarible 20240118 0 1.4173172168 1.4654789006 1.3762654087 1.401460806 679136 1.401460806 down up incorrect
RATECOIN-USD.CC Ratecoin 20240118 0 0.00042738308339 0.00042873381988 0.00040623081576 0.0004125945615 9 0.0004125945615 down up incorrect
RATING-USD.CC DPRating 20240118 0 0.00018428199365 0.00019416463128 0.00017206241236 0.00017611544275 26300 0.00017611544275 down up incorrect
RAVEN-USD.CC Raven Protocol 20240118 0 0.000454726196 0.000454726196 0.00041659954987 0.00042258789816 1002 0.00042258789816 down up incorrect
RAY-USD.CC Raydium 20240118 0 1.3325945731 1.3858829192 1.1873018828 1.2112013789 50161263 1.2112013789 down up incorrect
RAZOR-USD.CC Razor Network 20240118 0 0.00572891797412 0.00579675682714 0.00515296480205 0.00522736562893 336270 0.00522736562893 down up incorrect
RBBT-USD.CC RabbitCoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
RBC-USD.CC Rubic 20240118 0 0.0213652889 0.023960538 0.0212275078 0.0225411035 203151 0.0225411035 up up correct
RBIES-USD.CC Rubies 20240118 0 0.00341901204798 0.00342987055901 0.00324994468117 0.00330074089891 0 0.00330074089891 down down correct
RBN-USD.CC Ribbon Finance 20240118 0 0.4121278499 0.475603494 0.4103872429 0.4480150245 4312569 0.4480150245 up up correct
RBT-USD.CC Rimbit 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
RBTC-USD.CC RSK Smart Bitcoin 20240118 0 42380.78473607 42971.151352581 40986.953112234 40986.953112234 191352 40986.953112234 down down correct
RBY-USD.CC Rubycoin 20240118 0 0.3013004367 0.302257343 0.286401375 0.2908777917 0 0.2908777917 down down correct
RCN-USD.CC Ripio Credit Network 20240118 0 0.00174745975339 0.00178343876694 0.00142852469938 0.00144998869848 28732 0.00144998869848 down down correct
RDD-USD.CC ReddCoin 20240118 0 0.00021992053485 0.00042715199391 0.00021567536771 0.00040813349562 6 0.00040813349562 up up correct
RDN-USD.CC Raiden Network Token 20240118 0 0.0196989685 0.0198944012 0.014780228 0.0157258671 37473 0.0157258671 down down correct
REAP-USD.CC REAPit 20240118 0 0.00564877396845 0.00565673426012 0.00438252488325 0.00447854826625 589385 0.00447854826625 down down correct
RED-USD.CC RED 20240118 0 0.00243062214961 0.00246762884505 0.00221393569451 0.00224171322671 28215 0.00224171322671 down down correct
REEF-USD.CC Reef 20240118 0 0.00157881244039 0.00159046648264 0.00143776646011 0.00145643460271 15681141 0.00145643460271 down down correct
REM-USD.CC Remme 20240118 0 8.138810301E-5 8.169383212E-5 7.775174274E-5 7.838695952E-5 30371 7.838695952E-5 down down correct
REN-USD.CC Ren 20240118 0 0.0595755322 0.059918886 0.0550166344 0.0562464663 8670650 0.0562464663 down down correct
RENBTC-USD.CC renBTC 20240118 0 43023.820712581 44732.586682298 41083.812772678 41692.566981788 195 41692.566981788 down down correct
REP-USD.CC Augur 20240118 0 0.8536022764 0.8675237529 0.831293041 0.8410803655 642540 0.8410803655 down up incorrect
REQ-USD.CC Request 20240118 0 0.0894256468 0.0908204778 0.0837166674 0.0850408221 3290561 0.0850408221 down up incorrect
REV-USD.CC RChain 20240118 0 6.794232082E-5 6.796475315E-5 6.092890225E-5 6.194938411E-5 2219 6.194938411E-5 down up incorrect
REVV-USD.CC REVV 20240118 0 0.0132725484 0.0133754249 0.0122937224 0.0123582809 1705662 0.0123582809 down up incorrect
RFOX-USD.CC RedFOX Labs 20240118 0 0.0135706409 0.0137882521 0.0128202243 0.0129891676 191929 0.0129891676 down up incorrect
RFR-USD.CC Refereum 20240118 0 8.982760403E-5 9.070027856E-5 8.147151986E-5 8.215366978E-5 33240 8.215366978E-5 down up incorrect
RFUEL-USD.CC RioDeFi 20240118 0 0.00407182022036 0.00422691036355 0.00404572527728 0.00414867937022 117976 0.00414867937022 up down incorrect
RGT-USD.CC Rari Governance Token 20240118 0 0.399076075 0.4153867513 0.3752012517 0.4153867513 6297 0.4153867513 up down incorrect
RIF-USD.CC RIF Token 20240118 0 0.1424433724 0.1434913674 0.1295421953 0.1310089624 4926347 0.1310089624 down up incorrect
RIO-USD.CC Realio Network 20240118 0 0.7181006791 0.7370334114 0.6368145193 0.6776278217 4127992 0.6776278217 down up incorrect
RITO-USD.CC RITO 20240118 0 8.54753012E-5 8.574748277E-5 8.124616315E-5 8.251818633E-5 4 8.251818633E-5 down up incorrect
RLC-USD.CC iExec RLC 20240118 0 1.5394341031 1.5954867745 1.4856373295 1.5560892895 23568015 1.5560892895 up down incorrect
RLY-USD.CC Rally 20240118 0 0.00688850849396 0.00704847696523 0.0066831593869 0.00680834196556 764827 0.00680834196556 down up incorrect
RNDR-USD.CC Render Token 20240118 0 4.1895275601 4.3589495938 3.951523186 4.3034501008 147070657 4.3034501008 up down incorrect
ROCKI-USD.CC ROCKI 20240118 0 0.0260346177 0.0260346177 0.0205883949 0.0216576545 55418 0.0216576545 down down correct
ROOBEE-USD.CC ROOBEE 20240118 0 0.0014416858887 0.00154465870517 0.00137522460408 0.00151833605696 793217 0.00151833605696 up up correct
ROOK-USD.CC KeeperDAO 20240118 0 0.4846041387 0.503091646 0.4576126372 0.4662309823 2146 0.4662309823 down down correct
ROOM-USD.CC OptionRoom 20240118 0 0.00078692339446 0.00085369297735 0.00071525758794 0.00077511278189 32900 0.00077511278189 down down correct
ROSE-USD.CC Oasis Network 20240118 0 0.1171474151 0.1177895582 0.1050417442 0.1065084366 54393074 0.1065084366 down down correct
ROUTE-USD.CC Router Protocol 20240118 0 7.071166528 7.1302013025 6.649451707 6.6583104147 1600738 6.6583104147 down down correct
ROX-USD.CC Robotina 20240118 0 0.0101423327 0.0101598982 0.00987777425886 0.0099574434112 0 0.0099574434112 down down correct
ROYA-USD.CC Royale 20240118 0 0.00291145050598 0.00291145050598 0.0025337532957 0.0025337532957 664 0.0025337532957 down down correct
RPL-USD.CC Rocket Pool 20240118 0 33.7114014737 33.7380547804 30.6469745659 31.1773855548 8391355 31.1773855548 down down correct
RPZX-USD.CC Rapidz 20240118 0 5.094678264E-5 5.102804771E-5 4.873634947E-5 4.936045509E-5 0 4.936045509E-5 down down correct
RSR-USD.CC Reserve Rights 20240118 0 0.0025680645828 0.00257102623257 0.00237387325865 0.0024034158246 6749457 0.0024034158246 down down correct
RTH-USD.CC Rotharium 20240118 0 1.4121297817 1.4121297817 1.3945680011 1.3945680011 138 1.3945680011 down down correct
RUNE-USD.CC THORChain 20240118 0 4.2883754442 4.2883754442 3.9212286481 4.0542731944 267241276 4.0542731944 down down correct
RUP-USD.CC Rupee 20240118 0 8.54753012E-5 8.574748277E-5 8.124616315E-5 8.251818633E-5 2 8.251818633E-5 down down correct
RVC-USD.CC Ravencoin Classic 20240118 0 2.251360046E-5 2.270575918E-5 2.24295128E-5 2.25425577E-5 21727 2.25425577E-5 up up correct
RVN-USD.CC Ravencoin 20240118 0 0.0199246839 0.0199797595 0.0184766196 0.0187199093 9385046 0.0187199093 down down correct
RVT-USD.CC Rivetz 20240118 0 0.00097480867023 0.00099487932096 0.00091372842004 0.00092726747555 0 0.00092726747555 down down correct
RWN-USD.CC Rowan Coin 20240118 0 0.1574146435 0.1681525207 0.1254509668 0.1457911429 385745 0.1457911429 down down correct
RYO-USD.CC Ryo Currency 20240118 0 0.00905112547157 0.00905112547157 0.00905112547157 0.00905112547157 0 0.00905112547157
S4F-USD.CC S4FE 20240118 0 0.00017263173807 0.00017323864865 0.00016389166917 0.00016699580615 0 0.00016699580615 down down correct
SAFECOIN-USD.CC SafeCoin 20240118 0 0.0852336116 0.1028406341 0.0852336116 0.1027901511 1 0.1027901511 up up correct
SALE-USD.CC Dxsale.network 20240118 0 0.1072003098 0.1072003098 0.1072003098 0.1072003098 0 0.1072003098
SALT-USD.CC SALT 20240118 0 0.0278791003 0.0286282141 0.0261099614 0.0267451928 27828 0.0267451928 down down correct
SAN-USD.CC Santiment Network Token 20240118 0 0.0865016355 0.086761258 0.0857056322 0.0863447656 1109 0.0863447656 down down correct
SAND-USD.CC The Sandbox 20240118 0 0.506977272 0.506977272 0.4733687945 0.4799730705 93828790 0.4799730705 down down correct
SANDG-USD.CC Save and Gain 20240118 0 0.00045383734672 0.00045565492648 0.0004335182565 0.00044064956741 0 0.00044064956741 down down correct
SANTOS-USD.CC Santos FC Fan Token 20240118 0 4.9257012867 5.8201569086 4.6818199553 4.9248210071 107242677 4.9248210071 down down correct
SAPP-USD.CC Sapphire 20240118 0 0.0102714738 0.0104232684 0.00584383998287 0.00744244065414 10978 0.00744244065414 down down correct
SASHIMI-USD.CC Sashimi 20240118 0 0.00421206053697 0.00429765348139 0.00403846849238 0.00407293026587 32133 0.00407293026587 down down correct
SATT-USD.CC SaTT 20240118 0 7.493638326E-5 7.49849776E-5 7.392749959E-5 7.395439402E-5 22 7.395439402E-5 down down correct
SAVG-USD.CC Savage 20240118 0 0.00479150972865 0.00482876679207 0.00458407092859 0.00459629066643 20808 0.00459629066643 down down correct
SBD-USD.CC Steem Dollars 20240118 0 4.1554735577 4.3264386967 4.1033048968 4.2094265102 8406270 4.2094265102 up up correct
SC-USD.CC Siacoin 20240118 0 0.010876653 0.011894069 0.010706499 0.0110858882 38820573 0.0110858882 up up correct
SCAP-USD.CC SafeCapital 20240118 0 0.00222235783119 0.00222943455196 0.00211240024196 0.00214547284451 0 0.00214547284451 down down correct
SCRT-USD.CC Secret 20240118 0 0.422977858 0.424475233 0.3899284514 0.3972173774 1909966 0.3972173774 down down correct
SCS-USD.CC SpeedCash 20240118 0 0.00512851807197 0.00514480583852 0.00487491702175 0.00495111134836 0 0.00495111134836 down down correct
SCSX-USD.CC Secure Cash 20240118 0 0.0107751314 0.0107963731 0.00849935582971 0.0106387776 0 0.0106387776 down down correct
SEELE-USD.CC Seele 20240118 0 2.222445406E-5 0.00021686143329 2.222445406E-5 2.313113159E-5 863 2.313113159E-5 up up correct
SEFA-USD.CC MESEFA 20240118 0 0.00599491066073 0.00599879820781 0.00598815636846 0.00599510148542 1 0.00599510148542 up up correct
SENC-USD.CC Sentinel Chain 20240118 0 0.00028298276441 0.00029424692568 0.00028093274763 0.00029376207796 33468 0.00029376207796 up up correct
SEND-USD.CC Social Send 20240118 0 0.0002991635542 0.00030011618969 0.00028436157103 0.00028881365215 0 0.00028881365215 down down correct
SENSO-USD.CC SENSO 20240118 0 0.07454162 0.0748614342 0.0701506471 0.0719634706 424647 0.0719634706 down down correct
SERO-USD.CC Super Zero 20240118 0 0.00361832903818 0.00368138820627 0.00358862585266 0.00358966578669 459406 0.00358966578669 down down correct
SETH-USD.CC Sether 20240118 0 2507.0236743821 2507.7118016074 2414.5647793467 2414.5769372316 15617 2414.5769372316 down down correct
SEX-USD.CC Solidex 20240118 0 0.00172269588616 0.00172732231412 0.00158659502763 0.00160131399478 3 0.00160131399478 down down correct
SFCP-USD.CC SF Capital 20240118 0 7.1550655E-7 7.1550655E-7 7.1550655E-7 7.1550655E-7 0 7.1550655E-7
SFD-USD.CC SafeDeal 20240118 0 0.4403759602 0.628553411 0.4123328362 0.6192013727 934 0.6192013727 up up correct
SFI-USD.CC saffron.finance 20240118 0 20.6986605279 22.038543048 20.5147022986 20.6505965209 38434 20.6505965209 down down correct
SFP-USD.CC SafePal 20240118 0 0.7431219509 0.7453538616 0.7020976091 0.7157099663 3754987 0.7157099663 down down correct
SFUEL-USD.CC SparkPoint Fuel 20240118 0 0.00143365450977 0.00147782928894 0.00142124014565 0.00147778011602 584 0.00147778011602 up up correct
SFUND-USD.CC Seedify.fund 20240118 0 3.1802815764 3.1925542596 2.8729409646 2.9656773903 8250060 2.9656773903 down down correct
SFX-USD.CC Safex Cash 20240118 0 0.00079932142143 0.00079958533112 0.00069861824299 0.00069943026585 111 0.00069943026585 down down correct
SG-USD.CC SocialGood 20240118 0 0.0361044947 0.0369396164 0.0357187942 0.0359471765 157177 0.0359471765 down down correct
SGB-USD.CC Songbird 20240118 0 0.0078406395244 0.0078558830802 0.00709961226948 0.0074073704487 696564 0.0074073704487 down down correct
SHA-USD.CC Safe Haven 20240118 0 0.0005640919337 0.000569016322 0.00050715816622 0.00051184418432 24073 0.00051184418432 down down correct
SHAKE-USD.CC MilkShake Coin 20240118 0 202.2583625798 203.7197251111 194.1562542183 197.3812372927 0 197.3812372927 down down correct
SHARD-USD.CC Shard 20240118 0 0.00256433796464 0.00257240291926 0.00243738489457 0.00247555567418 0 0.00247555567418 down down correct
SHARE-USD.CC Seigniorage Shares 20240118 0 0.00929610645113 0.00957644890135 0.00880095276488 0.00886561875305 25154 0.00886561875305 down down correct
SHDW-USD.CC Shadow Token 20240118 0 0.00256425903599 0.00643100729815 0.00254976537928 0.00618888918545 4 0.00618888918545 up up correct
SHIB-USD.CC Shiba Inu 20240118 0 9.51587013E-6 9.54593246E-6 9.01600142E-6 9.19771995E-6 132656718 9.19771995E-6 down down correct
SHND-USD.CC StrongHands 20240118 0 4.634761972E-5 4.641601688E-5 4.526852967E-5 4.560919893E-5 0 4.560919893E-5 down down correct
SHROOM-USD.CC Niftyx Protocol 20240118 0 0.0788984219 0.0791641664 0.0709227835 0.071376362 6346 0.071376362 down down correct
SHVR-USD.CC Shivers 20240118 0 0.00042738966077 0.00042873381988 0.00040623081576 0.0004125945615 0 0.0004125945615 down down correct
SIB-USD.CC SIBCoin 20240118 0 0.0965870904 0.0968938433 0.0918109372 0.0932459304 0 0.0932459304 down down correct
SINS-USD.CC SafeInsure 20240118 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
SIX-USD.CC SIX 20240118 0 0.03284988 0.0345403011 0.0321110074 0.0328267988 1006750 0.0328267988 down down correct
SKB-USD.CC Sakura Bloom 20240118 0 5.056052908E-5 5.089844421E-5 4.851276522E-5 4.933706825E-5 96510 4.933706825E-5 down down correct
SKC-USD.CC Skeincoin 20240118 0 8.0006404E-7 8.0006404E-7 8.0006404E-7 8.0006404E-7 0 8.0006404E-7
SKEY-USD.CC SmartKey 20240118 0 0.020098473 0.0205493403 0.0185577544 0.0187118931 273994 0.0187118931 down down correct
SKI-USD.CC Skicoin 20240118 0 0.00175850712715 0.00179963946234 0.00175776306686 0.00179853044563 8 0.00179853044563 up up correct
SKIN-USD.CC SkinCoin 20240118 0 0.00031481588854 0.00031578476685 0.00030014093831 0.00030497141724 0 0.00030497141724 down down correct
SKL-USD.CC SKALE 20240118 0 0.0831265679 0.0842988047 0.0774851974 0.0783819946 36282673 0.0783819946 down down correct
SKM-USD.CC Skrumble Network 20240118 0 0.00026352680695 0.00026609331183 0.00023323611557 0.00023460845409 20167 0.00023460845409 down down correct
SKY-USD.CC Skycoin 20240118 0 0.0690012042 0.0691087092 0.0689828852 0.0690203728 0 0.0690203728 up down incorrect
SLNV2-USD.CC SLNV2 20240118 0 0.00013381947838 0.00022988281492 0.00013298610384 0.00019465233135 45185 0.00019465233135 up down incorrect
SLP-USD.CC Smooth Love Potion 20240118 0 0.00316197536925 0.00318711308074 0.00290779545822 0.00295509605712 11867598 0.00295509605712 down up incorrect
SLS-USD.CC SaluS 20240118 0 8.5479574965 8.5751051314 8.125267946 8.2522648399 0 8.2522648399 down up incorrect
SMART-USD.CC SmartBillions 20240118 0 0.00012201182655 0.00016356714536 0.00012169009998 0.00016299820194 561 0.00016299820194 up down incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20240118 0 0.581205117 0.5996311326 0.5773054732 0.5859474173 0 0.5859474173 up down incorrect
SMLY-USD.CC SmileyCoin 20240118 0 4.29303932E-6 4.29303932E-6 4.29303932E-6 4.29303932E-6 0 4.29303932E-6
SMT-USD.CC SmartMesh 20240118 0 0.00240940835072 0.00246343904982 0.00234565773588 0.00242587884302 77317 0.00242587884302 up down incorrect
SNB-USD.CC Safe Nebula 20240118 0 0.00399485284778 0.00400278317899 0.00389632614254 0.00392698693324 31 0.00392698693324 down up incorrect
SNC-USD.CC SunContract 20240118 0 0.0332398838 0.0334671506 0.0315867142 0.0322013327 265493 0.0322013327 down up incorrect
SNET-USD.CC Snetwork 20240118 0 0.00172721682603 0.00177733053412 0.00154449664096 0.00159890963574 20695 0.00159890963574 down up incorrect
SNM-USD.CC SONM (BEP-20) 20240118 0 0.00160295058975 0.00208733558329 0.00157292898264 0.00193317566909 26258 0.00193317566909 up down incorrect
SNN-USD.CC SeChain 20240118 0 2.1910746E-7 2.2085074E-7 2.1668221E-7 2.1769941E-7 0 2.1769941E-7 down up incorrect
SNRG-USD.CC Synergy 20240118 0 0.0213688253 0.021436691 0.0203121543 0.0206296306 0 0.0206296306 down up incorrect
SNT-USD.CC Status 20240118 0 0.0419346241 0.0447986838 0.0401422788 0.0411188817 38163975 0.0411188817 down up incorrect
SNX-USD.CC Synthetix Network Token 20240118 0 3.5794583522 3.5811731742 3.2972138197 3.3554638192 31547932 3.3554638192 down up incorrect
SOCC-USD.CC SocialCoin 20240118 0 0.0002548927227 0.00025541794011 0.00024262427441 0.00024599414395 0 0.00024599414395 down up incorrect
SOCKS-USD.CC Unisocks 20240118 0 36988.328025407 36988.328025407 34362.987344111 34362.987344111 2232 34362.987344111 down up incorrect
SOL-USD.CC Solana 20240118 0 102.0294973015 102.9231418729 92.1405799867 94.2509566185 2684524713 94.2509566185 down down correct
SOLAPE-USD.CC SolAPE Token 20240118 0 0.00158220983734 0.00163738172256 0.00139586465857 0.00140972253383 2433 0.00140972253383 down down correct
SOLID1-USD.CC Solidly 20240118 0 0.00686308279745 0.00686308279745 0.00679676335807 0.00681269131461 36 0.00681269131461 down down correct
SOLO-USD.CC Sologenic 20240118 0 0.1628237537 0.167175331 0.1577725852 0.1585606275 1415889 0.1585606275 down down correct
SOLVE-USD.CC SOLVE 20240118 0 0.0218296927 0.0219821812 0.0205515664 0.0211693131 154147 0.0211693131 down down correct
SONG-USD.CC SongCoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
SOP-USD.CC SoPay 20240118 0 2.847074878E-5 3.107454056E-5 2.481060502E-5 2.502626398E-5 29548 2.502626398E-5 down down correct
SORA-USD.CC SorachanCoin 20240118 0 0.0762879306 0.0768701764 0.0669956151 0.0676626254 0 0.0676626254 down down correct
SORA-VALIDATOR-TOKEN-USD.CC SorachanCoin 20240118 0 0.7788132567 0.8594077974 0.7270890082 0.7874360535 80418 0.7874360535 up up correct
SOS-USD.CC OpenDAO 20240118 0 3.625763E-8 3.731192E-8 3.360708E-8 3.411146E-8 381585 3.411146E-8 down down correct
SOUL-USD.CC Phantasma 20240118 0 0.1374698277 0.1401930855 0.1184021749 0.118502143 190950 0.118502143 down down correct
SPA-USD.CC Sperax 20240118 0 0.00559729442476 0.00567003515524 0.0053192873882 0.00532104221604 754254 0.00532104221604 down down correct
SPARTA-USD.CC Spartan Protocol Token 20240118 0 0.00782953730058 0.00794599251328 0.00739479805336 0.00766460433768 27862 0.00766460433768 down down correct
SPAZ-USD.CC SWAPCOINZ 20240118 0 0.041346981 0.041346981 0.041346981 0.041346981 0 0.041346981
SPC-USD.CC SpaceChain 20240118 0 0.0137108084 0.0174588671 0.0136996718 0.0174588671 21223 0.0174588671 up up correct
SPD-USD.CC SPINDLE 20240118 0 5.667756621E-5 5.784451893E-5 3.852297934E-5 3.909378872E-5 544 3.909378872E-5 down down correct
SPDR-USD.CC SpiderVPS 20240118 0 0.00852295091318 0.00852847783006 0.00851355155437 0.00852330787033 0 0.00852330787033 up up correct
SPELL-USD.CC Spell Token 20240118 0 0.00056357567433 0.00057230768226 0.00052464483606 0.00053089669197 4264691 0.00053089669197 down down correct
SPIRIT-USD.CC SpiritSwap 20240118 0 0.00505735860054 0.00508715668679 0.00467353724092 0.00473094160396 43251 0.00473094160396 down down correct
SPK-USD.CC SparksPay 20240118 0 0.0005172071698 0.0005172071698 0.0005172071698 0.0005172071698 0 0.0005172071698
SPORTS-USD.CC ZenSports 20240118 0 8.067576777E-5 8.66599841E-5 7.83540974E-5 8.263431176E-5 15991 8.263431176E-5 up up correct
SPR-USD.CC SpreadCoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
SQUID-USD.CC SQUIDGames Token 20240118 0 0.00814145013425 0.00817829595107 0.00754059987188 0.00764455939595 349026 0.00764455939595 down down correct
SRN-USD.CC SIRIN LABS Token 20240118 0 0.00025782930629 0.0002631378372 0.0002416740555 0.00024525503031 144 0.00024525503031 down down correct
SSP-USD.CC Smartshare 20240118 0 9.9919983E-6 1.000010265E-5 8.98854793E-6 9.99193291E-6 0 9.99193291E-6 down up incorrect
SSV-USD.CC SSV Network 20240118 0 35.1256613609 35.1568525586 31.5422113411 31.6613189364 31810071 31.6613189364 down up incorrect
STABLE-ASSET-USD.CC STABLE ASSET 20240118 0 0.223293374 0.2242711683 0.2201728701 0.2207070096 0 0.2207070096 down up incorrect
STAKE-USD.CC xDAI Stake 20240118 0 0.1192827071 0.1227702288 0.1186167528 0.1222635055 6 0.1222635055 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20240118 0 0.03480368 0.0363660909 0.0333797669 0.0334548326 1558 0.0334548326 down up incorrect
STAR-USD.CC Starbase 20240118 0 0.00024579133709 0.00024595072652 0.00024551619257 0.00024580154965 0 0.00024580154965 up down incorrect
START-USD.CC Startcoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down up incorrect
STBU-USD.CC Stobox Token 20240118 0 0.1551651628 0.1603067593 0.1333805799 0.1357020615 404634 0.1357020615 down up incorrect
STC-USD.CC Student Coin 20240118 0 0.00297497981925 0.00307734844133 0.00294930342634 0.00303804089574 20562 0.00303804089574 up down incorrect
STEEM-USD.CC Steem 20240118 0 0.2387187925 0.2414180532 0.2221172352 0.231663096 4539310 0.231663096 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20240118 0 2525.9069604223 2536.2319879153 2437.0025637114 2462.6310794086 8236082 2462.6310794086 down up incorrect
STIPEND-USD.CC Stipend 20240118 0 0.00401733915638 0.00403013169008 0.00381856966816 0.00387835475738 0 0.00387835475738 down up incorrect
STM-USD.CC Stmicroelectronics Adr 20240118 0 0.022156466 0.0222485929 0.021174423 0.0215223558 0 0.0215223558 down up incorrect
STMX-USD.CC StormX 20240118 0 0.00758623171493 0.00761846381192 0.00705627294434 0.00718145248197 8141330 0.00718145248197 down up incorrect
STO-USD.CC The Stone Coin 20240118 0 2.05174124E-6 2.05545342E-6 2.00406727E-6 2.01047798E-6 0 2.01047798E-6 down up incorrect
STOP-USD.CC SatoPay 20240118 0 7.4057945E-7 7.4625956E-7 7.1128732E-7 7.2322537E-7 3 7.2322537E-7 down up incorrect
STORJ-USD.CC Storj 20240118 0 0.5988876988 0.6027942263 0.5581894461 0.5671880923 20140569 0.5671880923 down up incorrect
STOX-USD.CC Stox 20240118 0 0.00550235020535 0.00558533051913 0.00537096616328 0.00548471884257 32403 0.00548471884257 down up incorrect
STPT-USD.CC STPT 20240118 0 0.0560404998 0.0577846281 0.0540691423 0.054837861 6575045 0.054837861 down up incorrect
STRAX-USD.CC Stratis 20240118 0 1.1206249934 1.1206249934 1.0222535948 1.0737436712 18889659 1.0737436712 down down correct
STRONG-USD.CC Strong 20240118 0 4.9338887896 5.0504532768 4.7469543652 4.8719026028 50180 4.8719026028 down down correct
STX-USD.CC Stox 20240118 0 0.00550235020535 0.00558533051913 0.00537096616328 0.00548471884257 32403 0.00548471884257 down down correct
STX4847-USD.CC Stacks 20240118 0 1.5737479318 1.6066480603 1.4830265713 1.4844874204 116435206 1.4844874204 down down correct
SUB-USD.CC Substratum 20240118 0 0.0002404223143 0.00036082844913 0.0002404223143 0.00036073365578 29 0.00036073365578 up up correct
SUKU-USD.CC SUKU 20240118 0 0.0499389716 0.0502762028 0.048224531 0.0485890111 484201 0.0485890111 down down correct
SUMO-USD.CC Sumokoin 20240118 0 0.00876460402071 0.0089691557144 0.0086984938428 0.00870645173728 0 0.00870645173728 down down correct
SUP-USD.CC Superior Coin 20240118 0 4.6942408011 4.6970589967 4.6885687308 4.6942116415 0 4.6942116415 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20240118 0 0.4818422002 0.4838020052 0.4415862225 0.4459542826 30591 0.4459542826 down down correct
SUPERFARM-USD.CC Superfarm 20240118 0 0.6544982228 0.6924413143 0.609514578 0.6111696613 26924455 0.6111696613 down down correct
SURE-USD.CC inSure 20240118 0 0.00472493473489 0.00474953250559 0.00310203579475 0.00459282930405 282975 0.00459282930405 down down correct
SUSD-USD.CC sUSD 20240118 0 0.9962235286 0.9974988936 0.9897709504 0.9974109998 10172941 0.9974109998 up up correct
SUSHI-USD.CC Sushi 20240118 0 1.1051383902 1.1320884486 1.016155747 1.0322404325 38729853 1.0322404325 down down correct
SUTER-USD.CC Suterusu 20240118 0 0.00031874224194 0.00033165677569 0.00030646520122 0.00031324285931 570665 0.00031324285931 down down correct
SWAP-USD.CC TrustSwap 20240118 0 0.1678614861 0.1703406567 0.1615730916 0.1632130935 962262 0.1632130935 down down correct
SWC-USD.CC Scanetchain 20240118 0 1.62342147E-5 1.62962078E-5 1.544328585E-5 1.567902377E-5 13 1.567902377E-5 down down correct
SWFTC-USD.CC SwftCoin 20240118 0 0.00190087885909 0.00192422200835 0.00186158792559 0.00186989140119 3097735 0.00186989140119 down down correct
SWING-USD.CC Swing 20240118 0 0.0141034247 0.0141482161 0.0126248189 0.012790371 41 0.012790371 down down correct
SWINGBY-USD.CC Swingby 20240118 0 0.00045465995088 0.00046569665374 0.00041321672098 0.00041652496942 1814 0.00041652496942 down down correct
SWRV-USD.CC Swerve 20240118 0 0.0260506094 0.0260959862 0.0242358342 0.0248001356 364940 0.0248001356 down down correct
SWT-USD.CC Swarm City 20240118 0 0.0373737208 0.0374943676 0.0356146187 0.0361723398 0 0.0361723398 down down correct
SWTH-USD.CC Switcheo 20240118 0 0.00797034271249 0.00801825094884 0.00749445564358 0.00754518842683 36638 0.00754518842683 down down correct
SX-USD.CC SportX 20240118 0 0.1434234128 0.1449536527 0.127725839 0.1375106002 55721 0.1375106002 down down correct
SXP-USD.CC Swipe 20240118 0 0.3576346576 0.3577895028 0.3338487558 0.339250979 13523440 0.339250979 down down correct
SYLO-USD.CC Sylo 20240118 0 0.00223198431159 0.00229490011584 0.00206896918838 0.00208738477715 1114686 0.00208738477715 down down correct
SYS-USD.CC Syscoin 20240118 0 0.1321595158 0.1344567172 0.1239787205 0.1247674632 1807499 0.1247674632 down down correct
SZC-USD.CC ShopZcoin 20240118 0 0.130261797 0.1391921052 0.1163276376 0.1212257244 2718 0.1212257244 down down correct
TAG-USD.CC TagCoin 20240118 0 0.0175224367 0.0175780866 0.0166559665 0.0169162971 0 0.0169162971 down down correct
TAJ-USD.CC TajCoin 20240118 0 0.000854753012 0.00085746763975 0.00081248617029 0.00082518522473 0 0.00082518522473 down down correct
TAU-USD.CC Lamden 20240118 0 0.00172105888537 0.00172105888537 0.00169049048173 0.00169049048173 0 0.00169049048173 down down correct
TBT-USD.CC Tennisball 20240118 0 0.0501574192 0.0565524446 0.0478387459 0.0496596363 4050 0.0496596363 down down correct
TBTC-USD.CC Tidbit Coin 20240118 0 42888.370440444 42960.738734654 41097.856996614 41284.8650186 7350 41284.8650186 down down correct
TCT-USD.CC TokenClub 20240118 0 0.00054520405598 0.00059362188107 0.00051658988713 0.00054417320802 18849 0.00054417320802 down down correct
TDP-USD.CC TrueDeck 20240118 0 0.00140067984548 0.00140299278062 0.00030864056104 0.00031366732457 101 0.00031366732457 down down correct
TEL-USD.CC Telcoin 20240118 0 0.00132373423289 0.00133140723901 0.00122853921698 0.00125719290803 617432 0.00125719290803 down down correct
TELOS-USD.CC Teloscoin 20240118 0 0.00023523855174 0.00023591900566 0.00022466570662 0.00022784576456 0 0.00022784576456 down down correct
TEM-USD.CC Totem 20240118 0 0.2356951645 0.2359879718 0.2143365515 0.2276346688 54414 0.2276346688 down down correct
TEMCO-USD.CC TEMCO 20240118 0 0.00177492002466 0.00178440961494 0.00170378340496 0.001737148441 58697 0.001737148441 down down correct
TEN-USD.CC Tokenomy 20240118 0 0.00780306217932 0.00780306217932 0.0073617700892 0.00749010921516 0 0.00749010921516 down down correct
TENT-USD.CC TENT 20240118 0 0.0753452996 0.0757560425 0.0721667038 0.0733751444 0 0.0733751444 down down correct
TERA-USD.CC TERA 20240118 0 0.00055580405129 0.00055755789673 0.00052828686956 0.00053657079826 14 0.00053657079826 down down correct
TFT-USD.CC Tron Flight Ticket 20240118 0 0.0158177842 0.0170201008 0.0157652087 0.0164499138 11978 0.0164499138 up up correct
TFUEL-USD.CC Theta Fuel 20240118 0 0.0467255105 0.0467824569 0.0431061901 0.0436932977 8404031 0.0436932977 down down correct
TH-USD.CC Team Heretics Fan Token 20240118 0 0.4538810123 0.4793527827 0.4370681419 0.4480302783 16857 0.4480302783 down down correct
THC-USD.CC HempCoin 20240118 0 0.00200866957819 0.00201506584504 0.00190928483408 0.00193917737869 0 0.00193917737869 down down correct
THETA-USD.CC THETA 20240118 0 1.0582102677 1.0810018161 0.9832465893 0.9836408888 21818740 0.9836408888 down down correct
TIME-USD.CC Chrono.tech 20240118 0 22.440912601 22.9681230777 20.3790149717 20.8043174776 456102 20.8043174776 down down correct
TIPS-USD.CC FedoraCoin 20240118 0 5.05345446E-6 5.10283054E-6 5.0220274E-6 5.04019558E-6 43063 5.04019558E-6 down down correct
TITAN-USD.CC TitanSwap 20240118 0 0.010347726 0.0119491413 0.00928471987407 0.00994284134554 557195 0.00994284134554 down down correct
TKN-USD.CC Monolith 20240118 0 0.0854648682 0.087224532 0.0801097501 0.0812967662 0 0.0812967662 down down correct
TKO-USD.CC Tokocrypto 20240118 0 0.3011002165 0.3185426887 0.2775074158 0.2816569224 4475897 0.2816569224 down down correct
TKP-USD.CC TOKPIE 20240118 0 0.3787060679 0.3791019102 0.3763654584 0.37751133 29668 0.37751133 down down correct
TKX-USD.CC Tokenize Xchange 20240118 0 12.9392011005 12.9946624207 12.6741555419 12.9642743236 28161 12.9642743236 up up correct
TLM-USD.CC Alien Worlds USD 20240118 0 0.0160450721 0.0161428385 0.0145219557 0.0147486711 5538729 0.0147486711 down down correct
TLOS-USD.CC Telos 20240118 0 0.2107621116 0.2108866088 0.2061562816 0.2061871941 1471009 0.2061871941 down down correct
TMED-USD.CC MDsquare 20240118 0 8.18305305E-6 2.023897656E-5 7.65837022E-6 9.90190929E-6 66 9.90190929E-6 up up correct
TNC-USD.CC Trinity Network Credit 20240118 0 0.00012897326455 0.00013412059533 0.00012304615696 0.00012709310928 16580 0.00012709310928 down down correct
TNS-USD.CC Transcodium 20240118 0 0.00013685408803 0.00030592828609 0.00013593585421 0.00029604501958 0 0.00029604501958 up up correct
TOKO-USD.CC Tokoin 20240118 0 0.00122931268315 0.00144978276502 0.00122788595899 0.00125214882211 206687 0.00125214882211 up up correct
TOMO-USD.CC TomoChain 20240118 0 0.8102759445 0.8607963346 0.7784902584 0.7860932237 4388737 0.7860932237 down down correct
TONE-USD.CC TE-FOOD 20240118 0 0.00179305315747 0.00203786431383 0.00164700724596 0.0016471832736 7332 0.0016471832736 down down correct
TONTOKEN-USD.CC TON Token 20240118 0 0.0271436798 1.4127121249 0.0214613832 0.0253289106 4593 0.0253289106 down down correct
TOP-USD.CC TOP 20240118 0 0.00038365228341 0.00042052816469 0.00036966849766 0.00036969331815 14487612 0.00036969331815 down down correct
TOR-USD.CC Torcoin 20240118 0 0.00352805499515 0.00354111835788 0.00336073577863 0.00341276343105 134 0.00341276343105 down down correct
TORN-USD.CC Tornado Cash 20240118 0 1.9659411787 1.9827860992 1.88109172 1.9055852311 184850 1.9055852311 down down correct
TOTO-USD.CC Tourist Token 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
TRA-USD.CC Trabzonspor Fan Token 20240118 0 0.8838068453 0.8990714659 0.8690565023 0.8729596765 317809 0.8729596765 down down correct
TRAC-USD.CC OriginTrail 20240118 0 0.663941749 0.6651924703 0.5967259584 0.6159457268 2541368 0.6159457268 down down correct
TRAT-USD.CC Tratok 20240118 0 0.0018707395758 0.00188324243595 0.00179497231298 0.00182547152513 0 0.00182547152513 down down correct
TRB-USD.CC Tributes 20240118 0 157.4465431178 158.9166769129 132.7511438182 133.2238627584 197854479 133.2238627584 down down correct
TRC-USD.CC Terracoin 20240118 0 0.00201442161649 0.00201442161649 0.00201442161649 0.00201442161649 0 0.00201442161649
TRCL-USD.CC Treecle 20240118 0 0.00144104797917 0.00146115078727 0.00136027142014 0.00137200447963 101461 0.00137200447963 down down correct
TREX-USD.CC Trexcoin 20240118 0 0.00956181121798 0.00999460087555 0.00956181121798 0.00958056585856 0 0.00958056585856 up up correct
TRIBE-USD.CC Tribe 20240118 0 0.2476327373 0.4174120324 0.2406288866 0.3322714804 549300 0.3322714804 up up correct
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240118 0 0.00027341509083 0.00027401982529 0.00025015682542 0.00025274243124 41564 0.00025274243124 down down correct
TRISM-USD.CC Trism 20240118 0 0.00017240238993 0.00017240238993 0.00017240238993 0.00017240238993 0 0.00017240238993
TRIX-USD.CC TriumphX 20240118 0 0.00213688252999 0.00214018835137 3.249944681E-5 3.300727453E-5 63 3.300727453E-5 down down correct
TROLL-USD.CC Trollcoin 20240118 0 0.00085477932155 0.00085746763975 0.00040851360308 0.000825189123 12 0.000825189123 down down correct
TRP-USD.CC Tronipay 20240118 0 0.00018435455156 0.00018531389707 0.00017641775937 0.0001792770323 20 0.0001792770323 down down correct
TRST-USD.CC WeTrust 20240118 0 0.0005373335533 0.00054839688747 0.00050366492798 0.00051112791947 0 0.00051112791947 down down correct
TRUE-USD.CC TrueChain 20240118 0 0.00081182676718 0.00081463161067 0.00077208603482 0.00078390254081 0 0.00078390254081 down down correct
TRV-USD.CC TrustVerse 20240118 0 0.00077933023136 0.00078212430062 0.00074663209878 0.00075796159231 0 0.00075796159231 down down correct
TRX-USD.CC TRON 20240118 0 0.108307755 0.1097094706 0.107037124 0.1079798688 266078534 0.1079798688 down down correct
TRXC-USD.CC TRONCLASSIC 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
TRYB-USD.CC BiLira 20240118 0 0.0329135069 0.0330551273 0.032049335 0.0328556904 1999 0.0328556904 down down correct
TSHP-USD.CC 12Ships 20240118 0 3.904156102E-5 4.195114731E-5 3.769903118E-5 3.829037283E-5 24392 3.829037283E-5 down down correct
TSL-USD.CC Energo 20240118 0 0.00026243883212 0.00027982706994 0.00024175930565 0.00024941701362 20893 0.00024941701362 down down correct
TUBE-USD.CC BitTube 20240118 0 0.00174424078596 0.00175616232994 0.00167369039994 0.00170213675349 0 0.00170213675349 down down correct
TUP-USD.CC Tenup 20240118 0 0.0256155289 0.0256160589 0.0248155512 0.0248761732 98093 0.0248761732 down down correct
TUSD-USD.CC TrueUSD 20240118 0 0.9849734375 0.991514463 0.9712254601 0.9864979046 416406301 0.9864979046 up up correct
TVK-USD.CC Terra Virtua Kolect 20240118 0 0.0682263521 0.0717753007 0.0614456536 0.0624139908 17901188 0.0624139908 down down correct
TVNT-USD.CC TravelNote 20240118 0 0.00427550549368 0.00429372833376 0.00408694609775 0.00415423445951 0 0.00415423445951 down down correct
TWT-USD.CC Trust Wallet Token 20240118 0 1.1544604472 1.1667411192 1.0856448094 1.105484166 17548438 1.105484166 down down correct
TX-USD.CC TransferCoin 20240118 0 0.0641064759 0.064310073 0.0609364628 0.0618888919 0 0.0618888919 down down correct
TXL-USD.CC Tixl 20240118 0 0.00490602163947 0.00576060095432 0.00173280076777 0.00562505827378 2364 0.00562505827378 up up correct
TZC-USD.CC TrezarCoin 20240118 0 8.54753012E-5 8.574748277E-5 8.124616315E-5 8.251818633E-5 0 8.251818633E-5 down down correct
UBEX-USD.CC Ubex 20240118 0 9.522786763E-5 9.532152473E-5 9.448590782E-5 9.480648398E-5 90 9.480648398E-5 down down correct
UBT-USD.CC Unibright 20240118 0 0.0914112933 0.0917397159 0.067407523 0.0781690941 45365 0.0781690941 down down correct
UBTC-USD.CC United Bitcoin 20240118 0 1.923194277 1.9293021894 1.8280938832 1.8566667556 0 1.8566667556 down down correct
UBX-USD.CC UBIX Network 20240118 0 2.151871469E-5 2.201554375E-5 2.009688505E-5 2.027851696E-5 172618 2.027851696E-5 down down correct
UCA-USD.CC UCA Coin 20240118 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
UCO-USD.CC Uniris 20240118 0 0.0500469332 0.0519547804 0.0426810503 0.0511138681 13065 0.0511138681 up up correct
UFO-USD.CC Uniform Fiscal Object 20240118 0 0.0001282129518 0.00012862122415 0.00012155132391 0.00012222359706 0 0.00012222359706 down down correct
UFR-USD.CC Upfiring 20240118 0 0.0106844126 0.0107183455 0.0101560771 0.0103148153 0 0.0103148153 down down correct
UFT-USD.CC UniLend Finance 20240118 0 0.3960094012 0.3983458828 0.3634733137 0.368782583 3328301 0.368782583 down down correct
UGAS-USD.CC UGAS 20240118 0 0.00082558110819 0.0009338936836 0.00075566548392 0.00077962431643 56491 0.00077962431643 down down correct
UIP-USD.CC UnlimitedIP 20240118 0 0.00956398685155 0.00999686780802 0.00956398685155 0.00958274545544 0 0.00958274545544 up up correct
UMA-USD.CC UMA 20240118 0 2.0405551707 2.7781825798 1.9731514731 2.6527790076 62472158 2.6527790076 up up correct
UMB-USD.CC UmbraCoin 20240118 0 0.0248962909 0.0249811156 0.0230047062 0.0230745193 215873 0.0230745193 down down correct
UNCL-USD.CC UNCL 20240118 0 4.2594415377 4.2594415377 4.2594415377 4.2594415377 0 4.2594415377
UNCX-USD.CC UniCrypt 20240118 0 249.1522510919 249.435964614 240.0138347631 240.4965982707 28469 240.4965982707 down down correct
UNFI-USD.CC Unifi Protocol DAO 20240118 0 6.3617263454 6.4739601309 5.9732858459 6.1259680887 16211971 6.1259680887 down down correct
UNI-USD.CC UNICORN Token 20240118 0 0.00017515863229 0.00017582750519 0.00016662492623 0.00016916841435 54 0.00016916841435 down down correct
UNI7083-USD.CC Uniswap 20240118 0 6.7641311484 6.8277805289 6.2663895587 6.3085253488 100796832 6.3085253488 down down correct
UNIDX-USD.CC UniDex 20240118 0 3.2741264778 3.2786766614 3.0240386478 3.0374181471 11142 3.0374181471 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240118 0 0.6395490719 0.6398716965 0.6388364819 0.6395836257 0 0.6395836257 up up correct
UNIFY-USD.CC Unify 20240118 0 0.00149582434838 0.00150056836957 0.00142184466332 0.00144407511784 0 0.00144407511784 down down correct
UNISTAKE-USD.CC Unistake 20240118 0 0.00438631225016 0.00444967213955 0.00423714824525 0.00426419859957 34770 0.00426419859957 down down correct
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240118 0 0.00137440320106 0.00149707566926 0.00134336449094 0.00138952824358 27097 0.00138952824358 up up correct
UNIT-USD.CC Universal Currency 20240118 0 0.00170950602399 0.00171493527951 0.00162497234058 0.00165037044945 0 0.00165037044945 down down correct
UNN-USD.CC UNION Protocol Governance Token 20240118 0 0.00035738448418 0.00036561481222 0.00035087765725 0.00035388345948 29533 0.00035388345948 down down correct
UNO-USD.CC Unobtanium 20240118 0 5.3423707597 5.7879065683 4.4685389734 4.5385401765 29 4.5385401765 down down correct
UOS-USD.CC Ultra 20240118 0 0.207010277 0.2076298019 0.1845903371 0.1900430222 1463255 0.1900430222 down down correct
UPI-USD.CC Pawtocol 20240118 0 0.00061213819273 0.00063879623357 0.00058871322116 0.00060395977135 75836 0.00060395977135 down down correct
UPX-USD.CC uPlexa 20240118 0 4.27376506E-5 4.287374138E-5 4.062308158E-5 4.125909316E-5 0 4.125909316E-5 down down correct
USDC-USD.CC USD Coin 20240118 0 1.0001833726 1.0012331583 0.9996982905 1.0002171207 6065965043 1.0002171207 up up correct
USDF-USD.CC FolgoryUSD 20240118 0 1.00733665 1.0106480982 0.953390965 0.9692844254 0 0.9692844254 down down correct
USDJ-USD.CC USDJ 20240118 0 1.0974224661 1.0988274959 1.0803619496 1.091253873 2028001 1.091253873 down down correct
USDK-USD.CC USDK 20240118 0 0.90046066 0.901419376 0.8962378468 0.8996689626 207 0.8996689626 down down correct
USDP-USD.CC Pax Dollar 20240118 0 0.9997161766 1.0005017421 0.9979713412 0.9983771268 1034261 0.9983771268 down down correct
USDT-USD.CC Tether 20240118 0 0.9992041473 0.9997850861 0.9980333031 0.9992048786 46185843187 0.9992048786 up up correct
USDU-USD.CC Upper Dollar 20240118 0 0.0299745533 0.029993991 0.0299413983 0.0299737935 0 0.0299737935 down down correct
USDX-USD.CC USDX 20240118 0 0.9108267597 0.9226804433 0.889587427 0.9007662638 486547 0.9007662638 down down correct
UST-USD.CC TerraUSD 20240118 0 0.0301169089 0.0327769322 0.0286248603 0.0295473231 84760311 0.0295473231 down down correct
UTK-USD.CC Utrust 20240118 0 0.0728662276 0.0733896864 0.0650252908 0.0650701056 3133093 0.0650701056 down down correct
UTT-USD.CC United Traders Token 20240118 0 0.0161725574 0.0162186411 0.0157893706 0.0159305021 0 0.0159305021 down down correct
UUU-USD.CC U Network 20240118 0 3.84549521E-6 3.85878131E-6 2.43816643E-6 2.47548171E-6 0 2.47548171E-6 down down correct
VAL-USD.CC Valorbit 20240118 0 2.0310820904 2.0628718345 1.8969102726 1.9275180592 106288 1.9275180592 down down correct
VALOR-USD.CC Valor Token 20240118 0 0.1517948974 0.1605541345 0.1418937895 0.1441739201 145284 0.1441739201 down down correct
VALUE-USD.CC Value DeFi 20240118 0 0.0313356378 0.0339997657 0.031082399 0.0319414221 14371 0.0319414221 up up correct
VEC2-USD.CC VectorAI 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
VEE-USD.CC BLOCKv 20240118 0 0.0129741207 0.01714225 0.0129741207 0.016284581 172924 0.016284581 up up correct
VEIL-USD.CC VEIL 20240118 0 0.00592194169375 0.00592536961543 0.00496020269817 0.00499125407584 12 0.00499125407584 down down correct
VELO-USD.CC Velo 20240118 0 0.00571630938908 0.00607787219406 0.00543956336374 0.00552827946051 47341295 0.00552827946051 down down correct
VEO-USD.CC Amoveo 20240118 0 0.2990940721 0.3001274355 0.2844527497 0.2888061992 0 0.2888061992 down down correct
VERI-USD.CC Veritaseum 20240118 0 23.3562017271 24.3312048887 20.8991632529 21.5053660823 1646 21.5053660823 down down correct
VEST-USD.CC VestChain 20240118 0 0.000854753012 0.00085746763975 0.00081248617029 0.00082518522473 0 0.00082518522473 down down correct
VET-USD.CC VeChain 20240118 0 0.0300591298 0.0302358314 0.0280432421 0.0284658803 41183571 0.0284658803 down down correct
VEX-USD.CC Vexanium 20240118 0 0.00106810279751 0.00115670189179 0.00104763749849 0.00112109777982 47756 0.00112109777982 up up correct
VGX-USD.CC Voyager Token 20240118 0 0.1258751853 0.1259677232 0.1167876803 0.117984282 3163900 0.117984282 down down correct
VIA-USD.CC Viacoin 20240118 0 0.2568532801 0.2576690257 0.2441520942 0.24796816 0 0.24796816 down down correct
VIB-USD.CC Viberate 20240118 0 0.0684009163 0.0690258291 0.0619309692 0.0630713716 1982763 0.0630713716 down down correct
VIBE-USD.CC VIBE 20240118 0 0.00160228967208 0.00160782554737 0.0015238540161 0.00154717606738 0 0.00154717606738 down down correct
VIDY-USD.CC VIDY 20240118 0 3.433271955E-5 3.660171406E-5 3.415894914E-5 3.42969765E-5 19922 3.42969765E-5 down down correct
VIDYA-USD.CC Vidya 20240118 0 0.0725376465 0.0732148155 0.0692337892 0.0705340902 310936 0.0705340902 down down correct
VIDYX-USD.CC VidyX 20240118 0 0.00059736047265 0.00060056764644 0.00056586970976 0.00057017538078 35720 0.00057017538078 down down correct
VIDZ-USD.CC PureVidz 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
VIKKY-USD.CC VikkyToken 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
VIVID-USD.CC Vivid Coin 20240118 0 0.00705171234896 0.00707416732833 0.00670280846006 0.00680775037199 0 0.00680775037199 down down correct
VKNF-USD.CC VKENAF 20240118 0 0.00330487392353 0.00457415078313 0.00328296347119 0.00355641507348 1431 0.00355641507348 up up correct
VLT-USD.CC Veltor 20240118 0 0.00512851807197 0.00514480583852 0.00487491702175 0.00495111134836 0 0.00495111134836 down down correct
VLX-USD.CC Velas 20240118 0 0.0288398829 0.0291012646 0.0256009699 0.026474006 1912770 0.026474006 down down correct
VN-USD.CC VN Token 20240118 0 0.0025860315446 0.00259112954159 0.00254413728044 0.0025533066199 0 0.0025533066199 down down correct
VNDC-USD.CC VNDC 20240118 0 4.018782766E-5 4.018782766E-5 3.981058539E-5 3.98361085E-5 3276 3.98361085E-5 down down correct
VOLT-USD.CC Bitvolt 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
VOLTZ-USD.CC Voltz 20240118 0 0.00385149821483 0.00385149821483 0.00368638600014 0.00368951560358 71 0.00368951560358 down down correct
VRA-USD.CC Verasity 20240118 0 0.00543064356002 0.00551511924614 0.00499944760557 0.00510026544807 10678995 0.00510026544807 down down correct
VRO-USD.CC VeraOne 20240118 0 65.1695482752 66.0663774146 61.7541788387 65.2742067889 23463 65.2742067889 up up correct
VRSC-USD.CC Verus Coin 20240118 0 1.209082025 1.2617173759 1.1773203375 1.1773376677 11709 1.1773376677 down down correct
VRX-USD.CC Verox 20240118 0 16.6205503596 16.8834987876 15.3531360517 15.3644345332 199817 15.3644345332 down down correct
VSP-USD.CC Vesper Finance 20240118 0 0.4135469285 0.4299641118 0.4013219305 0.4191332704 67196 0.4191332704 up up correct
VTC-USD.CC Vertcoin 20240118 0 0.0400644496 0.0409185986 0.0377427247 0.037891964 9042 0.037891964 down down correct
VTHO-USD.CC VeThor Token 20240118 0 0.00229021957638 0.00232825454973 0.00214745780191 0.00217557238313 2029435 0.00217557238313 down down correct
VVS-USD.CC VVS Finance 20240118 0 3.21259064E-6 3.21284086E-6 3.05313439E-6 3.09356917E-6 1791133 3.09356917E-6 down down correct
VX-USD.CC ViteX coin 20240118 0 0.0280593021 0.0299160257 0.0265133944 0.0290534396 4134 0.0290534396 up up correct
VXV-USD.CC Vectorspace AI 20240118 0 0.4947977944 0.5003893297 0.4395742217 0.4522304817 88966 0.4522304817 down down correct
vXVS-USD.CC Venus XVS 20240118 0 0.2387511428 0.2430951442 0.2305357513 0.2416169771 21024624 0.2416169771 up up correct
WAB-USD.CC WABnetwork 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
WAN-USD.CC Wanchain 20240118 0 0.2062648273 0.2087978973 0.1941138127 0.1978324717 1184818 0.1978324717 down down correct
WAVES-USD.CC Waves 20240118 0 2.4297431468 2.4328886265 2.2881847326 2.3074488245 39407275 2.3074488245 down down correct
WAXE-USD.CC WAXE 20240118 0 61.3405186897 61.3405186897 58.3160979965 58.3160979965 7019 58.3160979965 down down correct
WAXP-USD.CC WAX 20240118 0 0.0620960129 0.0629758711 0.0577266845 0.0586400648 7628377 0.0586400648 down down correct
WBB-USD.CC Wild Beast Block 20240118 0 0.00641064758997 0.00643100729815 0.00609364627719 0.00618888918545 0 0.00618888918545 down down correct
WBNB-USD.CC Wrapped BNB 20240118 0 309.1503261107 314.640332023 307.2064135058 312.7380051579 174444650 312.7380051579 up up correct
WBTC-USD.CC Wrapped Bitcoin 20240118 0 42652.596880774 42770.368226831 40751.585622647 41234.351072764 149504540 41234.351072764 down down correct
WBX-USD.CC WiBX 20240118 0 0.00164360962106 0.00166193837803 0.00162509345269 0.00163410468762 352189 0.00163410468762 down down correct
WELD-USD.CC WELD 20240118 0 0.00739125083063 0.00741240844586 0.00706124303187 0.00722077207297 110461 0.00722077207297 down down correct
WEMIX-USD.CC WEMIX Token 20240118 0 2.6224448544 2.6956513004 2.5676682068 2.5948802648 4177842 2.5948802648 down down correct
WEST-USD.CC Waves Enterprise 20240118 0 0.00665795402199 0.00676998440314 0.00625285517653 0.00642668353433 69783 0.00642668353433 down down correct
WGR-USD.CC Wagerr 20240118 0 0.00203231402603 0.00205515586781 0.00203231402603 0.0020383653525 54 0.0020383653525 up up correct
WGRT-USD.CC WaykiChain Governance Coin 20240118 0 0.00501223676539 0.00507063362906 0.00500266017032 0.00505279178654 167227 0.00505279178654 up up correct
WHALE-USD.CC WHALE 20240118 0 0.7241026238 0.7311527293 0.7104775173 0.7153629448 703757 0.7153629448 down down correct
WHITE-USD.CC Whiteheart 20240118 0 4333.8206853994 4333.8206853994 3995.7552335487 4011.0039156399 0 4011.0039156399 down down correct
WHL-USD.CC WhaleCoin 20240118 0 0.5509745121 0.5520367263 0.5492379813 0.5505442756 0 0.5505442756 down down correct
WHT-USD.CC Wrapped Huobi Token 20240118 0 2.5044324943 2.578985112 2.1855301364 2.1896289262 276795 2.1896289262 down down correct
WICC-USD.CC WaykiChain 20240118 0 0.00405851001758 0.00405932430428 0.00367580352879 0.00367589253893 486647 0.00367589253893 down down correct
WIKEN-USD.CC Project WITH 20240118 0 0.00824580616809 0.00853201702879 0.00796592089783 0.00828665742933 185165 0.00828665742933 up up correct
WIN-USD.CC WINk 20240118 0 9.297779661E-5 9.424610604E-5 8.932691329E-5 8.999843099E-5 25378508 8.999843099E-5 down down correct
WINGS-USD.CC Wings 20240118 0 0.0031851200761 0.00325069954263 0.00298554457264 0.00302978250243 0 0.00302978250243 down down correct
WIS-USD.CC Experty Wisdom Token 20240118 0 0.00494590630288 0.00538336104813 0.00494590630288 0.00538267868881 129 0.00538267868881 up up correct
WISE-USD.CC WISE 20240118 0 0.1739951451 0.1739951451 0.1695803706 0.1695940905 12406 0.1695940905 down down correct
WIX-USD.CC Wixlar 20240118 0 0.00031481588854 0.00031578476685 0.00030014093831 0.00030497141724 0 0.00030497141724 down down correct
WNXM-USD.CC Wrapped NXM 20240118 0 54.1165728709 54.5204856244 51.2125737167 52.4565924016 2233719 52.4565924016 down down correct
WOM-USD.CC WOM Protocol 20240118 0 0.0228779207 0.0230610496 0.0224737875 0.0225206118 1584488 0.0225206118 down down correct
WOO-USD.CC Wootrade 20240118 0 0.4482885026 0.4487405013 0.4059027292 0.4131321133 29769053 0.4131321133 down down correct
WOZX-USD.CC Efforce 20240118 0 0.00566578039432 0.00579715846857 0.00541037045776 0.00563576341229 23377 0.00563576341229 down down correct
WRC-USD.CC Worldcore 20240118 0 0.00034008251285 0.00034121570497 0.00032438297096 0.00032964012788 0 0.00032964012788 down down correct
WRLD-USD.CC NFT Worlds 20240118 0 0.1047410968 0.114365758 0.1014138514 0.1028491063 88192 0.1028491063 down down correct
WTC-USD.CC Waltonchain 20240118 0 0.0179854966 0.0187839097 0.0158769397 0.0170877201 257554 0.0170877201 down down correct
WXT-USD.CC Wirex Token 20240118 0 0.005109958942 0.0053105572135 0.00497216882243 0.00499556970001 1971421 0.00499556970001 down down correct
X42-USD.CC x42 20240118 0 0.00491482981897 0.00491577726541 0.00326013189857 0.00412590931636 493 0.00412590931636 down down correct
XAG-USD.CC Silver Spot Token 20240118 0 21.6535 21.689 21.6235 21.6235 635891 21.6235 down down correct
XANK-USD.CC Xank 20240118 0 0.00062047325339 0.00062087561451 0.00061977418414 0.00062049300374 3 0.00062049300374 up up correct
XAP-USD.CC Apollon 20240118 0 0.0003846388554 0.00038586367245 0.00036560773419 0.00037133183847 0 0.00037133183847 down down correct
XAS-USD.CC Asch 20240118 0 0.00025278224526 0.0002757708942 0.00025058335706 0.00026578541548 0 0.00026578541548 up up correct
XAUR-USD.CC Xaurum 20240118 0 0.0153860278 0.0154344175 0.0146243094 0.0148534042 0 0.0148534042 down down correct
XAUT-USD.CC Tether Gold 20240118 0 2007.1174317851 2020.8874457312 2004.0840737352 2017.6675968988 4500944 2017.6675968988 up up correct
XBC-USD.CC Bitcoin Plus 20240118 0 1.6047941187 2.428216215 1.4979298114 2.0954803983 814 2.0954803983 up up correct
XBI-USD.CC Bitcoin Incognito 20240118 0 0.00536718200193 0.00539093464333 0.00513236227192 0.00521712453893 0 0.00521712453893 down down correct
XBP-USD.CC BlitzPredict 20240118 0 0.0001521914461 0.00015532496497 0.00014265532698 0.00014476910428 2 0.00014476910428 down down correct
XBTC21-USD.CC Bitcoin 21 20240118 0 0.00470114156597 0.00471607201864 0.00446867393661 0.004538518736 0 0.004538518736 down down correct
XBY-USD.CC XTRABYTES 20240118 0 0.00056030683466 0.00060459689304 0.00055222848849 0.00059577154464 0 0.00059577154464 up up correct
XCAD-USD.CC XCAD Network 20240118 0 1.1174803518 1.1278282414 1.0707124418 1.0749395812 4425523 1.0749395812 down down correct
XCASH-USD.CC X-CASH 20240118 0 3.43858161E-6 3.46601946E-6 2.9026579E-6 2.92413334E-6 11 2.92413334E-6 down down correct
XCM-USD.CC CoinMetro Token 20240118 0 0.6530979859 0.6543794166 0.6510021151 0.6526205122 681 0.6526205122 down down correct
XCO-USD.CC X-Coin 20240118 0 0.000854753012 0.00085746763975 0.00081248617029 0.00082518522473 0 0.00082518522473 down down correct
XCP-USD.CC Counterparty 20240118 0 4.826499168 5.7089879339 4.8234710777 5.1995180625 3894 5.1995180625 up up correct
XCUR-USD.CC Curate 20240118 0 0.0282610956 0.0284119329 0.0262180795 0.0268996141 264565 0.0268996141 down down correct
XDAG-USD.CC Dagger 20240118 0 0.00792727019704 0.00808398463107 0.00783015424122 0.00790357591505 28491 0.00790357591505 down down correct
XDB-USD.CC DigitalBits 20240118 0 0.00063952557367 0.00070402757792 0.00053230481246 0.00054321022785 1185966 0.00054321022785 down up incorrect
XDC-USD.CC XDC 20240118 0 0.0485162803 0.0487592399 0.04685691 0.0473965665 24277544 0.0473965665 down up incorrect
XDN-USD.CC DigitalNote 20240118 0 2.715938492E-5 2.715938492E-5 2.715938492E-5 2.715938492E-5 0 2.715938492E-5
XED-USD.CC Exeedme 20240118 0 0.0729932745 0.0735283214 0.0700533274 0.0709772583 75664 0.0709772583 down up incorrect
XEM-USD.CC NEM 20240118 0 0.0401219754 0.0434711395 0.0383986629 0.0408440203 31725933 0.0408440203 up down incorrect
XEP-USD.CC Electra Protocol 20240118 0 0.000322014932 0.00032255141489 0.00028299973123 0.00030017616212 31879 0.00030017616212 down up incorrect
XFT-USD.CC Offshift 20240118 0 0.5051325492 0.5150206878 0.5051325492 0.5113792755 14 0.5113792755 up down incorrect
XFUEL-USD.CC XFUEL 20240118 0 0.00060340736041 0.00060459689304 0.0005512297441 0.00055321643431 0 0.00055321643431 down up incorrect
XFUND-USD.CC xFund 20240118 0 358.8654985044 362.4967585705 351.0388578437 353.3931693986 9404 353.3931693986 down up incorrect
XGM-USD.CC Defis 20240118 0 1.709558643E-5 1.714949655E-5 1.624923263E-5 1.650370557E-5 6 1.650370557E-5 down up incorrect
XHI-USD.CC HiCoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down up incorrect
XHV-USD.CC Haven Protocol 20240118 0 0.1386250165 0.1414926635 0.130853843 0.131005931 14052 0.131005931 down up incorrect
XIO-USD.CC Blockzero Labs 20240118 0 0.00896528959161 0.00896528959161 0.00870002710928 0.00870002710928 1252 0.00870002710928 down up incorrect
XLAB-USD.CC XcelToken Plus 20240118 0 1.66161854E-6 1.66220012E-6 1.65673528E-6 1.65866086E-6 0 1.65866086E-6 down up incorrect
XLM-USD.CC Stellar 20240118 0 0.1187466321 0.1187729964 0.1127324926 0.1141780473 70892932 0.1141780473 down up incorrect
XLT-USD.CC Nexalt 20240118 0 0.00231940805213 0.00257196640145 0.00231847226892 0.00257090582005 39099 0.00257090582005 up down incorrect
XMC-USD.CC Monero Classic 20240118 0 0.3411250575 0.3414711452 0.3316685731 0.3347311605 35050 0.3347311605 down up incorrect
XMON-USD.CC Bitcoin Monster 20240118 0 1044.2762135731 1047.9658107865 985.7513926906 1025.8895027111 35708 1025.8895027111 down up incorrect
XMR-USD.CC Monero 20240118 0 157.6421971934 163.7743239273 151.8144391842 153.0072032568 105190466 153.0072032568 down down correct
XMV-USD.CC MoneroV 20240118 0 0.0192325347 0.0192931836 0.0182803867 0.0185666688 6 0.0185666688 down down correct
XMX-USD.CC XMax 20240118 0 1.201979587E-5 1.318224552E-5 1.11953057E-5 1.166551818E-5 32985 1.166551818E-5 down down correct
XNC-USD.CC XENIOS 20240118 0 0.1137834043 0.11385719 0.1136552079 0.1137873124 1001 0.1137873124 up up correct
XNO-USD.CC Nano USD 20240118 0 1.1133316181 1.1158393063 1.0642329501 1.0773118047 2293640 1.0773118047 down down correct
XNO1-USD.CC Xeno Token 20240118 0 0.0001548871758 0.00015688015557 0.00014976338669 0.00014988402725 229184 0.00014988402725 down down correct
XNODE-USD.CC XNODE 20240118 0 0.0235057078 0.0235805578 0.0223426949 0.0226925012 0 0.0226925012 down down correct
XOR-USD.CC Sora 20240118 0 0.00101009072151 0.00102495295651 0.00086316313739 0.00091263844222 603482 0.00091263844222 down down correct
XPA-USD.CC XPA 20240118 0 0.00017695099203 0.00017816139579 0.00016976599974 0.00017268135038 0 0.00017268135038 down down correct
XPC-USD.CC eXPerience Chain 20240118 0 7.16391824E-6 8.18244121E-6 7.10227107E-6 7.89362962E-6 0 7.89362962E-6 up up correct
XPD-USD.CC Palladium Spot Token 20240118 0 0.0123939187 0.0124332808 0.0117810495 0.0119651858 0 0.0119651858 down down correct
XPM-USD.CC Primecoin 20240118 0 0.0232453141 0.0234679003 0.0224066667 0.023445059 133 0.023445059 up up correct
XPR-USD.CC Proton 20240118 0 0.00086410229059 0.00087758489327 0.00080362107337 0.00082983829117 687207 0.00082983829117 down down correct
XPTX-USD.CC PlatinumBAR 20240118 0 0.00940228313195 0.0169162971 0.00893734787321 0.0169162971 22 0.0169162971 up up correct
XPX-USD.CC ProximaX 20240118 0 0.00079865582125 0.00080654390054 0.00072990381139 0.00074348526653 33824 0.00074348526653 down down correct
XPY-USD.CC PayCoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
XQC-USD.CC Quras Token 20240118 0 0.00062330036784 0.00062410441373 0.00061234758609 0.00061585260528 0 0.00061585260528 down down correct
XQN-USD.CC Quotient 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
XRC-USD.CC Bitcoin Rhodium 20240118 0 3.3762743974 3.386997177 3.2092234445 3.259481851 0 3.259481851 down down correct
XRP-USD.CC XRP 20240118 0 0.5679809802 0.5683571477 0.5461290997 0.5519073837 1057710374 0.5519073837 down down correct
XRU-USD.CC Thorstarter 20240118 0 0.0153464615 0.0153469215 0.0142995899 0.014363977 33700 0.014363977 down down correct
XSGD-USD.CC XSGD 20240118 0 0.7431845929 0.7450726865 0.7425317704 0.7438726063 335426 0.7438726063 up up correct
XSPC-USD.CC Spectre Security Coin 20240118 0 0.0001709506024 0.00017149496554 0.0001624923263 0.00016503637265 0 0.00016503637265 down down correct
XTP-USD.CC Tap 20240118 0 0.00450887980295 0.00518903332219 0.00369446835178 0.00435815455315 146335 0.00435815455315 down down correct
XTZ-USD.CC Tezos 20240118 0 1.0995955755 1.0997513515 1.022225388 1.0416745129 32872764 1.0416745129 down down correct
XUEZ-USD.CC Xuez Coin 20240118 0 0.00213694830386 0.00214366909938 0.00203115407881 0.00206297280749 49841 0.00206297280749 down down correct
XVG-USD.CC Verge 20240118 0 0.00361037923565 0.00363130576073 0.00327529765162 0.00332851412434 2773823 0.00332851412434 down down correct
XVS-USD.CC Venus 20240118 0 11.8735476047 12.1039085704 11.4615982361 12.0112560005 33450266 12.0112560005 up up correct
XWC-USD.CC WhiteCoin 20240118 0 0.0440138936 0.0494545016 0.0439693914 0.0451147579 71977 0.0451147579 up up correct
XWP-USD.CC Swap 20240118 0 0.00555589457797 0.0055735863799 0.00487476978914 0.00495109117963 65 0.00495109117963 down down correct
XXA-USD.CC Ixinium 20240118 0 0.00524208703076 0.00639959948782 0.00429807106252 0.00474869762487 195 0.00474869762487 down down correct
XYO-USD.CC XYO 20240118 0 0.00589718458868 0.00592714792911 0.00561935028208 0.00565754751389 1014976 0.00565754751389 down down correct
YAM-USD.CC YAM v3 20240118 0 0.134852009 0.1364824809 0.1302584687 0.1310486012 21228 0.1310486012 down down correct
YAMV1-USD.CC YAM v1 20240118 0 0.1342463886 0.1372510847 0.1297142257 0.1311035014 11893 0.1311035014 down down correct
YAX-USD.CC yAxis 20240118 0 2.6197628103 2.6373847599 2.5137996434 2.5565366446 0 2.5565366446 down down correct
YBO-USD.CC Young Boys Fan Token 20240118 0 0.4478022488 0.4654367623 0.4017465346 0.4075569548 15821 0.4075569548 down down correct
YCE-USD.CC MYCE 20240118 0 0.00128216898232 0.00128620145963 0.00121869244728 0.0012377836845 0 0.0012377836845 down down correct
YF-DAI-USD.CC YFDAI.FINANCE 20240118 0 92.6715245355 93.4726211779 86.7434208059 87.0192197432 66297 87.0192197432 down down correct
YFFII-USD.CC Yffii.finance 20240118 0 9.7E-13 1.21E-12 8.9E-13 1.05E-12 84 1.05E-12 up up correct
YFI-USD.CC yearn.finance 20240118 0 7866.4640610218 7880.7608625901 7385.5058126976 7487.9389971987 33977343 7487.9389971987 down down correct
YFII-USD.CC DFI.Money 20240118 0 2083.8695468556 2208.5973166073 2040.8747580746 2118.0249354418 21394883 2118.0249354418 up up correct
YFO-USD.CC YFIONE 20240118 0 3.389205866 4.3991563155 3.389205866 4.2533827366 451 4.2533827366 up up correct
YGG-USD.CC Yield Guild Games 20240118 0 0.5378715686 0.5687206288 0.501918799 0.5091057665 51000839 0.5091057665 down down correct
YIELD-USD.CC Yield Protocol 20240118 0 0.0588429885 0.0589613913 0.0541521294 0.0543639379 489500 0.0543639379 down down correct
YLC-USD.CC YoloCash 20240118 0 0.00068019230615 0.00068243140994 0.00064879464184 0.00065927990273 0 0.00065927990273 down down correct
YOUC-USD.CC YOUcash 20240118 0 0.5017640308 0.502089412 0.5012090279 0.5017848789 0 0.5017848789 up up correct
YTN-USD.CC YENTEN 20240118 0 0.0008974906626 0.00090034856906 0.0008530847131 0.00086644095644 0 0.00086644095644 down down correct
YVS-USD.CC YVS Finance 20240118 0 0.042697288 0.0431189906 0.0424835286 0.0431189906 18 0.0431189906 up up correct
ZANO-USD.CC Zano 20240118 0 3.2444140293 3.2704495679 3.113616271 3.1145278793 63774 3.1145278793 down down correct
ZAP-USD.CC Zap 20240118 0 0.00235852406061 0.00263352204059 0.00235797174901 0.00260199958256 1294 0.00260199958256 up up correct
ZCL-USD.CC ZClassic 20240118 0 0.0863657593 0.0880419736 0.0837568899 0.0845814855 0 0.0845814855 down down correct
ZCN-USD.CC 0Chain 20240118 0 0.2949521592 0.3118185123 0.2876258995 0.3116323741 63458 0.3116323741 up up correct
ZCR-USD.CC ZCore 20240118 0 7.391366822E-5 7.391366822E-5 7.23287073E-5 7.23287073E-5 0 7.23287073E-5 down down correct
ZDEX-USD.CC Zeedex 20240118 0 0.0478968964 0.0480695466 0.045697878 0.046355112 301 0.046355112 down down correct
ZEBI-USD.CC Zebi Token 20240118 0 0.00022840119858 0.00022875705133 0.00021632263656 0.00021644019347 7 0.00021644019347 down down correct
ZEC-USD.CC Zcash 20240118 0 22.9060432787 23.2491354312 21.9362155861 22.4684725506 58848884 22.4684725506 down down correct
ZEE-USD.CC ZeroSwap 20240118 0 0.0292659829 0.0292973112 0.0246851765 0.0254733889 824263 0.0254733889 down down correct
ZEFU-USD.CC Zenfuse 20240118 0 0.00906483960652 0.00906483960652 0.00830279678594 0.00830279678594 5 0.00830279678594 down down correct
ZEL-USD.CC ZelCash 20240118 0 0.5739132003 0.5922261496 0.5335617273 0.5460316799 11443748 0.5460316799 down down correct
ZEN-USD.CC Horizen 20240118 0 8.6389344737 8.6389344737 8.1224327382 8.4123698447 9135522 8.4123698447 down down correct
ZENI-USD.CC Zennies 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
ZER-USD.CC Zero 20240118 0 0.029993241 0.0300585646 0.0265790355 0.0292939948 0 0.0292939948 down down correct
ZET-USD.CC Zetacoin 20240118 0 0.000854753012 0.00085746763975 0.00081248617029 0.00082518522473 0 0.00082518522473 down down correct
ZIL-USD.CC Zilliqa 20240118 0 0.0229626666 0.0232340938 0.0212207184 0.0214891352 22941971 0.0214891352 down down correct
ZIPT-USD.CC Zippie 20240118 0 0.00180681686953 0.00184401800594 0.00165928820125 0.00168453463788 0 0.00168453463788 down down correct
ZKS-USD.CC ZKSwap 20240118 0 0.0805621725 0.0805621725 0.0805621725 0.0805621725 2658303 0.0805621725
ZLW-USD.CC Zelwin 20240118 0 0.00807183082105 0.00869383738934 0.00641675920647 0.00753278020734 221512 0.00753278020734 down down correct
ZMT-USD.CC Zipmex Token 20240118 0 0.0162235799 0.0169584875 0.0131380882 0.0142634374 17141 0.0142634374 down down correct
ZNN-USD.CC Zenon 20240118 0 1.5879509159 1.5879509159 1.4850433909 1.4850433909 8535 1.4850433909 down down correct
ZNT-USD.CC Zenswap Network Token 20240118 0 2.528026454E-5 2.544922211E-5 2.425638261E-5 2.466853412E-5 0 2.466853412E-5 down down correct
ZNZ-USD.CC ZENZO 20240118 0 0.00341790346561 0.00341845699341 0.00128307475448 0.00247997788003 365 0.00247997788003 down down correct
ZOC-USD.CC 01coin 20240118 0 0.0005983271084 0.00060023237937 0.00056872314207 0.00057762730429 0 0.00057762730429 down down correct
ZORA-USD.CC Zoracles 20240118 0 10.3712937633 11.4431549478 3.8577767056 11.4022216988 247 11.4022216988 up up correct
ZPT-USD.CC Zeepin 20240118 0 0.00024601580955 0.00025074393689 0.00023541689966 0.0002405440702 38981 0.0002405440702 down down correct
ZRX-USD.CC 0x 20240118 0 0.3348100195 0.3396009328 0.3125122512 0.3174452041 16109134 0.3174452041 down down correct
ZUR-USD.CC Zurcoin 20240118 0 0.00023082088955 0.0002309273605 0.00020040672663 0.00022617877265 0 0.00022617877265 down down correct
ZYD-USD.CC Zayedcoin 20240118 0 0.000427376506 0.00042873381988 0.00040624308515 0.00041259261236 0 0.00041259261236 down down correct
ZYN-USD.CC Zynecoin 20240118 0 0.0596709888 0.069884839 0.0594311661 0.0673373122 613843 0.0673373122 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.